SHANGHAI DRAGON CORPORATION/ CNE000000792 /
2024-03-28 8:00:00 AM | Chg. +0.12 | Volume | Bid2024-03-28 | Ask8:00:03 AM | High | Low |
---|---|---|---|---|---|---|
9.83CNY | +1.24% | 26.48 mill. Turnover: 260.99 mill. |
9.83Bid Size: 328,500 | 9.84Ask Size: 51,600 | 9.95 | 9.69 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:00:00 AM | 9.83 | 412,900 |
2024-03-28 | 7:56:59 AM | 9.83 | 1,300 |
2024-03-28 | 7:56:59 AM | 9.82 | 22,900 |
2024-03-28 | 7:56:55 AM | 9.82 | 16,800 |
2024-03-28 | 7:56:53 AM | 9.83 | 17,800 |
2024-03-28 | 7:56:50 AM | 9.82 | 17,200 |
2024-03-28 | 7:56:46 AM | 9.83 | 3,400 |
2024-03-28 | 7:56:43 AM | 9.83 | 27,900 |
2024-03-28 | 7:56:41 AM | 9.83 | 30,800 |
2024-03-28 | 7:56:37 AM | 9.83 | 9,200 |
2024-03-28 | 7:56:35 AM | 9.83 | 13,700 |
2024-03-28 | 7:56:31 AM | 9.83 | 4,100 |
2024-03-28 | 7:56:29 AM | 9.83 | 2,000 |
All quotes in CNY