SHANXI COAL INTERN 'A'CNY1/  CNE000001FH8  /

Shanghai SE
7/28/2017  9:00:03 AM Chg. +0.080000 Volume Bid7/28/2017 Ask9:00:03 AM High Low
5.610000CNY +1.45% 33.95 mill.
Turnover: 47.72 mill.
5.600000Bid Size: 664,500 5.610000Ask Size: 53,000 5.630000 5.490000

Master data

WKN: -
Ticker: 600546
Currency: CNY
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 10/2/2017
Indices: 

Quote data

Open: 5.490000
High: 5.630000
Low: 5.490000
Previous Close: 5.530000
Volume (shares): 33.95 mill.
Turnover: 47.72 mill.
Price fixings: 3,087
Market phase: -
 
  All quotes in CNY

Performance

1 Week
  -4.92%
1 Month  
+16.88%
3 Months  
+34.53%
YTD  
+37.84%
1 Year  
+74.22%
3 Years  
+27.79%
5 Years
  -74.27%
1W High / 1W Low: 5.900000 5.530000
1M High / 1M Low: 6.100000 4.640000
6M High / 6M Low: 6.100000 3.860000
High (YTD): 7/19/2017 6.100000
Low (YTD): 5/12/2017 3.860000
52W High: 7/19/2017 6.100000
52W Low: 8/1/2016 3.160000
Avg. price 1W:   5.726000
Avg. volume 1W:   47.82 mill.
Avg. price 1M:   5.378636
Avg. volume 1M:   47.19 mill.
Avg. price 6M:   4.705500
Avg. volume 6M:   18.64 mill.
Avg. price 1Y:   4.317603
Avg. volume 1Y:   16.63 mill.
Volatility 1M:   66.71%
Volatility 6M:   39.94%
Volatility 1Y:   33.25%
Volatility 3Y:   50.03%