Shire plc - American Depositary S.../  US82481R1068  /

NASDAQ
9/21/2017  10:00:00 PM Chg. +1.9600 Volume Bid3:23:14 PM Ask3:23:14 PM High Low
155.3600USD +1.28% 859,853
Turnover: 110.16 mill.
156.8500Bid Size: 300 156.9600Ask Size: 300 156.0200 152.9400

Master data

WKN: 913170
Ticker: SHPG
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: Nasdaq 100, US Tech 100 (IEX), DB US Tech 100 (IEX)

Quote data

Open: 152.9700
High: 156.0200
Low: 152.9400
Previous Close: 153.4000
Volume (shares): 859,853
Turnover: 110.16 mill.
Price fixings: 5,309
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.96%
1 Month  
+8.52%
3 Months
  -11.18%
YTD
  -8.82%
1 Year
  -23.93%
3 Years
  -39.38%
5 Years  
+75.55%
1W High / 1W Low: 158.4600 153.4000
1M High / 1M Low: 162.4900 142.7000
6M High / 6M Low: 190.0000 140.8500
High (YTD): 5/18/2017 190.0000
Low (YTD): 8/21/2017 140.8500
52W High: 9/22/2016 204.2200
52W Low: 8/21/2017 140.8500
Avg. price 1W:   155.6780
Avg. volume 1W:   1.31 mill.
Avg. price 1M:   152.6336
Avg. volume 1M:   1.13 mill.
Avg. price 6M:   167.0063
Avg. volume 6M:   1.15 mill.
Avg. price 1Y:   172.0626
Avg. volume 1Y:   1.13 mill.
Volatility 1M:   18.84%
Volatility 6M:   23.23%
Volatility 1Y:   26.14%
Volatility 3Y:   33.87%