Shire plc - American Depositary S.../  US82481R1068  /

NASDAQ
8/18/2017  10:00:00 PM Chg. -2.4000 Volume Bid10:22:41 PM Ask2:00:01 AM High Low
145.5500USD -1.62% 1.43 mill.
Turnover: 145.76 mill.
136.8200Bid Size: 100 163.2000Ask Size: 100 146.0800 144.1800

Master data

WKN: 913170
Ticker: SHPG
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: Nasdaq 100, US Tech 100 (IEX), DB US Tech 100 (IEX)

Quote data

Open: 145.8200
High: 146.0800
Low: 144.1800
Previous Close: 147.9500
Volume (shares): 1.43 mill.
Turnover: 145.76 mill.
Price fixings: 7,102
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -2.06%
1 Month
  -9.16%
3 Months
  -23.05%
YTD
  -14.57%
1 Year
  -27.16%
3 Years
  -40.67%
5 Years  
+57.93%
1W High / 1W Low: 148.4400 145.5500
1M High / 1M Low: 169.8000 145.5500
6M High / 6M Low: 190.0000 145.5500
High (YTD): 5/18/2017 190.0000
Low (YTD): 8/18/2017 145.5500
52W High: 9/20/2016 206.5600
52W Low: 8/18/2017 145.5500
Avg. price 1W:   147.4840
Avg. volume 1W:   1.33 mill.
Avg. price 1M:   158.3568
Avg. volume 1M:   1.39 mill.
Avg. price 6M:   171.9571
Avg. volume 6M:   1.1 mill.
Avg. price 1Y:   175.8511
Avg. volume 1Y:   1.09 mill.
Volatility 1M:   24.26%
Volatility 6M:   23.14%
Volatility 1Y:   26.42%
Volatility 3Y:   33.72%