Shire plc - American Depositary S.../  US82481R1068  /

NASDAQ
9/23/2016  10:00:00 PM Chg. -1.1700 Volume Bid2:00:01 AM Ask10:04:28 PM High Low
203.0500USD -0.57% 770,532
Turnover: 156.53 mill.
150.0000Bid Size: 200 205.0000Ask Size: 400 204.3100 202.5800

Master data

WKN: 913170
Ticker: SHPG
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/24/2016
Indices: 

Quote data

Open: 202.7800
High: 204.3100
Low: 202.5800
Previous Close: 204.2200
Volume (shares): 770,532
Turnover: 156.53 mill.
Price fixings: 5,923
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.22%
1 Month  
+5.94%
3 Months  
+22.30%
YTD
  -0.99%
1 Year
  -2.64%
3 Years  
+71.18%
5 Years  
+124.19%
1W High / 1W Low: 206.5600 203.0500
1M High / 1M Low: 206.5600 185.2000
6M High / 6M Low: 206.5600 164.6400
High (YTD): 9/20/2016 206.5600
Low (YTD): 2/8/2016 150.4000
52W High: 10/28/2015 231.0800
52W Low: 2/8/2016 150.4000
Avg. price 1W:   204.2540
Avg. volume 1W:   1.22 mill.
Avg. price 1M:   194.8095
Avg. volume 1M:   843,639
Avg. price 6M:   186.8238
Avg. volume 6M:   1.63 mill.
Avg. price 1Y:   188.0281
Avg. volume 1Y:   1.39 mill.
Volatility 1M:   24.76%
Volatility 6M:   28.80%
Volatility 1Y:   33.51%
Volatility 3Y:   35.03%