Shires Income PLC ORD 50P/ GB0008052507 /
| 2024-04-18 5:35:25 PM | Chg. -2.5000 | Volume | Bid5:36:50 PM | Ask6:08:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 223.0000GBX | -1.11% | 77,773 Turnover(GBP): 166,019.3400 |
-Bid Size: - | -Ask Size: - | 68.7 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:35:25 PM | 223.0000 | 130 |
| 2024-04-18 | 5:25:42 PM | 226.0000 | 541 |
| 2024-04-18 | 4:56:45 PM | 227.0000 | 1,100 |
| 2024-04-18 | 4:50:39 PM | 226.0000 | 639 |
| 2024-04-18 | 4:43:54 PM | 224.9980 | 8,842 |
| 2024-04-18 | 4:10:37 PM | 225.0000 | 608 |
| 2024-04-18 | 4:03:40 PM | 224.0000 | 228 |
| 2024-04-18 | 4:03:40 PM | 224.0000 | 872 |
| 2024-04-18 | 4:03:40 PM | 224.0000 | 228 |
| 2024-04-18 | 4:03:40 PM | 224.0000 | 872 |
| 2024-04-18 | 4:03:36 PM | 224.0000 | 1,100 |
| 2024-04-18 | 3:40:58 PM | 224.0000 | 662 |
| 2024-04-18 | 3:40:13 PM | 223.0020 | 671 |
All quotes in GBX
