SIEMENS AG NA O.N./ DE0007236101 /
2024-03-28 7:16:11 PM | Chg. -0.30 | Volume | Bid8:45:34 PM | Ask8:45:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
176.24EUR | -0.17% | 443 Turnover: 78,447.74 |
-Bid Size: - | -Ask Size: - | 139.94 bill.EUR | 2.66% | 17.61 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 7:16:11 PM | 176.24 | 20 |
2024-03-28 | 6:03:37 PM | 176.60 | 135 |
2024-03-28 | 5:35:27 PM | 176.96 | 23 |
2024-03-28 | 5:30:04 PM | 177.00 | 5 |
2024-03-28 | 5:16:53 PM | 176.88 | 10 |
2024-03-28 | 2:55:22 PM | 177.02 | 3 |
2024-03-28 | 1:36:00 PM | 176.76 | 10 |
2024-03-28 | 11:32:26 AM | 177.58 | 50 |
2024-03-28 | 11:04:11 AM | 177.60 | 77 |
2024-03-28 | 10:40:15 AM | 177.84 | 40 |
2024-03-28 | 9:30:28 AM | 177.20 | 50 |
2024-03-28 | 8:08:07 AM | 176.58 | 20 |
2024-03-27 | 12:52:12 PM | 176.54 | 75 |
All quotes in EUR