Siemens AG/ US8261975010 /
| 2024-04-24 9:59:44 PM | Chg. -0.3900 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 93.6600USD | -0.41% | 80,553 Turnover: 6.34 mill. |
-Bid Size: - | -Ask Size: - | 94.3200 | 92.9600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:59:44 PM | 93.6600 | 160 |
| 2024-04-24 | 9:59:11 PM | 93.6000 | 100 |
| 2024-04-24 | 9:59:11 PM | 93.6000 | 100 |
| 2024-04-24 | 9:59:11 PM | 93.6000 | 200 |
| 2024-04-24 | 9:56:21 PM | 93.6000 | 900 |
| 2024-04-24 | 9:56:19 PM | 93.5800 | 400 |
| 2024-04-24 | 9:46:24 PM | 93.6900 | 100 |
| 2024-04-24 | 9:46:21 PM | 93.6900 | 453 |
| 2024-04-24 | 9:46:21 PM | 93.6900 | 1,878 |
| 2024-04-24 | 9:45:14 PM | 93.7100 | 884 |
| 2024-04-24 | 9:45:06 PM | 93.7100 | 100 |
| 2024-04-24 | 9:45:04 PM | 93.5675 | 137 |
| 2024-04-24 | 9:45:03 PM | 93.6700 | 187 |
All quotes in USD
