Sify Technologies Limited/ US82655M1071 /
| 2024-04-24 10:00:00 PM | Chg. 0.0000 | Volume | Bid11:15:17 AM | Ask11:15:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.1900USD | 0.00% | 37,986 Turnover: 42,675.1046 |
0.4760Bid Size: 300 | 1.2900Ask Size: 500 | 1.2400 | 1.1700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:00:00 PM | 1.1900 | 219 |
| 2024-04-24 | 9:59:35 PM | 1.2050 | 200 |
| 2024-04-24 | 9:59:34 PM | 1.2200 | 118 |
| 2024-04-24 | 9:58:02 PM | 1.2100 | 697 |
| 2024-04-24 | 9:58:02 PM | 1.2100 | 100 |
| 2024-04-24 | 9:58:02 PM | 1.2100 | 197 |
| 2024-04-24 | 9:57:08 PM | 1.2200 | 100 |
| 2024-04-24 | 9:50:57 PM | 1.2003 | 300 |
| 2024-04-24 | 9:33:00 PM | 1.2100 | 103 |
| 2024-04-24 | 9:33:00 PM | 1.2100 | 100 |
| 2024-04-24 | 9:31:07 PM | 1.2100 | 100 |
| 2024-04-24 | 9:24:07 PM | 1.2100 | 100 |
| 2024-04-24 | 9:17:26 PM | 1.2100 | 100 |
All quotes in USD
