Silicon Labs/ US8269191024 /
| 2024-04-24 10:00:00 PM | Chg. -11.1500 | Volume | Bid2:03:16 PM | Ask2:03:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 114.2600USD | -8.89% | 1.43 mill. Turnover: 99.39 mill. |
111.0000Bid Size: 100 | 118.9900Ask Size: 100 | 3.65 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:00:00 PM | 114.2600 | 56,448 |
| 2024-04-24 | 9:59:59 PM | 114.2600 | 120 |
| 2024-04-24 | 9:59:59 PM | 114.2600 | 149 |
| 2024-04-24 | 9:59:57 PM | 114.2600 | 300 |
| 2024-04-24 | 9:59:57 PM | 114.2600 | 106 |
| 2024-04-24 | 9:59:56 PM | 114.2650 | 100 |
| 2024-04-24 | 9:59:50 PM | 114.2700 | 100 |
| 2024-04-24 | 9:59:50 PM | 114.2700 | 100 |
| 2024-04-24 | 9:59:50 PM | 114.2800 | 173 |
| 2024-04-24 | 9:59:49 PM | 114.2700 | 200 |
| 2024-04-24 | 9:59:49 PM | 114.2700 | 110 |
| 2024-04-24 | 9:59:47 PM | 114.3600 | 100 |
| 2024-04-24 | 9:59:44 PM | 114.3900 | 175 |
All quotes in USD
