Silicon Motion Technology Corpora.../  US82706C1080  /

NASDAQ
5/26/2017  10:00:00 PM Chg. -0.3200 Volume Bid2:00:01 AM Ask10:01:00 PM High Low
51.4900USD -0.62% 382,649
Turnover: 17.07 mill.
27.5200Bid Size: 300 55.2700Ask Size: 100 51.7450 50.8400

Master data

WKN: A0ETU4
Ticker: SIMO
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 51.5700
High: 51.7450
Low: 50.8400
Previous Close: 51.8100
Volume (shares): 382,649
Turnover: 17.07 mill.
Price fixings: 2,448
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+2.98%
1 Month  
+6.06%
3 Months  
+26.85%
YTD  
+21.21%
1 Year  
+15.19%
3 Years  
+209.99%
5 Years  
+259.82%
1W High / 1W Low: 51.8100 48.7800
1M High / 1M Low: 51.8100 47.1000
6M High / 6M Low: 51.8100 38.9000
High (YTD): 5/25/2017 51.8100
Low (YTD): 2/1/2017 38.9000
52W High: 9/7/2016 55.8500
52W Low: 2/1/2017 38.9000
Avg. price 1W:   50.3680
Avg. volume 1W:   520,696
Avg. price 1M:   49.9635
Avg. volume 1M:   563,168
Avg. price 6M:   44.6145
Avg. volume 6M:   618,679
Avg. price 1Y:   46.8530
Avg. volume 1Y:   608,525
Volatility 1M:   33.38%
Volatility 6M:   33.84%
Volatility 1Y:   36.31%
Volatility 3Y:   40.65%