Silicon Motion Technology Corpora.../  US82706C1080  /

NASDAQ
8/18/2017  5:59:34 PM Chg. +0.5300 Volume Bid5:59:53 PM Ask5:59:53 PM High Low
42.8800USD +1.25% 273,846
Turnover: 10.83 mill.
42.8700Bid Size: 100 42.9100Ask Size: 100 42.9500 42.3600

Master data

WKN: A0ETU4
Ticker: SIMO
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 42.3600
High: 42.9500
Low: 42.3600
Previous Close: 42.3500
Volume (shares): 273,846
Turnover: 10.83 mill.
Price fixings: 1,454
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.89%
1 Month
  -3.12%
3 Months
  -8.96%
YTD  
+0.94%
1 Year
  -22.60%
3 Years  
+59.05%
5 Years  
+158.31%
1W High / 1W Low: 42.9000 42.3500
1M High / 1M Low: 44.7100 41.1100
6M High / 6M Low: 55.3000 40.5900
High (YTD): 6/8/2017 55.3000
Low (YTD): 2/1/2017 38.9000
52W High: 9/7/2016 55.8500
52W Low: 2/1/2017 38.9000
Avg. price 1W:   42.6820
Avg. volume 1W:   422,231
Avg. price 1M:   42.7383
Avg. volume 1M:   657,141
Avg. price 6M:   46.4920
Avg. volume 6M:   610,376
Avg. price 1Y:   46.2702
Avg. volume 1Y:   640,310
Volatility 1M:   34.18%
Volatility 6M:   31.79%
Volatility 1Y:   36.24%
Volatility 3Y:   40.35%