Silicon Motion Technology Corpora.../  US82706C1080  /

NASDAQ
6/27/2017  3:53:34 PM Chg. +0.4600 Volume Bid3:53:37 PM Ask3:53:37 PM High Low
50.4200USD +0.92% 29,501
Turnover: 1.27 mill.
50.4100Bid Size: 100 50.5200Ask Size: 500 50.4900 49.8850

Master data

WKN: A0ETU4
Ticker: SIMO
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 50.0700
High: 50.4900
Low: 49.8850
Previous Close: 49.9600
Volume (shares): 29,501
Turnover: 1.27 mill.
Price fixings: 145
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.98%
1 Month
  -2.08%
3 Months  
+12.07%
YTD  
+18.69%
1 Year  
+17.75%
3 Years  
+154.13%
5 Years  
+266.96%
1W High / 1W Low: 50.9200 49.9600
1M High / 1M Low: 55.3000 49.9600
6M High / 6M Low: 55.3000 38.9000
High (YTD): 6/8/2017 55.3000
Low (YTD): 2/1/2017 38.9000
52W High: 9/7/2016 55.8500
52W Low: 2/1/2017 38.9000
Avg. price 1W:   50.3900
Avg. volume 1W:   467,491
Avg. price 1M:   52.4310
Avg. volume 1M:   544,392
Avg. price 6M:   45.8422
Avg. volume 6M:   628,699
Avg. price 1Y:   47.4222
Avg. volume 1Y:   621,236
Volatility 1M:   26.15%
Volatility 6M:   33.07%
Volatility 1Y:   35.91%
Volatility 3Y:   40.59%