Silicon Motion Technology Corpora.../  US82706C1080  /

NASDAQ
7/21/2017  10:00:00 PM Chg. -1.2400 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
42.6700USD -2.82% 748,993
Turnover: 29.19 mill.
27.5200Bid Size: 400 43.7100Ask Size: 200 43.7700 42.1700

Master data

WKN: A0ETU4
Ticker: SIMO
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 43.7700
High: 43.7700
Low: 42.1700
Previous Close: 43.9100
Volume (shares): 748,993
Turnover: 29.19 mill.
Price fixings: 4,082
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -2.85%
1 Month
  -14.76%
3 Months
  -4.80%
YTD  
+0.45%
1 Year
  -17.19%
3 Years  
+79.81%
5 Years  
+228.23%
1W High / 1W Low: 44.7100 43.9100
1M High / 1M Low: 51.1300 42.3800
6M High / 6M Low: 55.3000 38.9000
High (YTD): 6/8/2017 55.3000
Low (YTD): 2/1/2017 38.9000
52W High: 9/7/2016 55.8500
52W Low: 2/1/2017 38.9000
Avg. price 1W:   44.2850
Avg. volume 1W:   468,113
Avg. price 1M:   46.5695
Avg. volume 1M:   659,171
Avg. price 6M:   46.1800
Avg. volume 6M:   643,946
Avg. price 1Y:   47.0938
Avg. volume 1Y:   623,676
Volatility 1M:   33.93%
Volatility 6M:   31.14%
Volatility 1Y:   35.50%
Volatility 3Y:   40.62%