Silicon Motion Technology Corpora.../  US82706C1080  /

NASDAQ
4/28/2017  10:00:00 PM Chg. +4.2700 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
48.5500USD +9.64% 1.8 mill.
Turnover: 80.25 mill.
27.5200Bid Size: 300 53.0000Ask Size: 100 49.3200 44.0000

Master data

WKN: A0ETU4
Ticker: SIMO
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 44.7200
High: 49.3200
Low: 44.0000
Previous Close: 44.2800
Volume (shares): 1.8 mill.
Turnover: 80.25 mill.
Price fixings: 9,557
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+8.32%
1 Month  
+4.41%
3 Months  
+21.89%
YTD  
+14.29%
1 Year  
+25.94%
3 Years  
+198.59%
5 Years  
+179.50%
1W High / 1W Low: 45.1000 44.2800
1M High / 1M Low: 47.6800 44.2800
6M High / 6M Low: 47.6800 38.9000
High (YTD): 4/10/2017 47.6800
Low (YTD): 2/1/2017 38.9000
52W High: 9/7/2016 55.8500
52W Low: 4/29/2016 38.5500
Avg. price 1W:   44.7050
Avg. volume 1W:   469,274
Avg. price 1M:   45.8210
Avg. volume 1M:   602,154
Avg. price 6M:   43.6248
Avg. volume 6M:   617,336
Avg. price 1Y:   46.1071
Avg. volume 1Y:   592,797
Volatility 1M:   16.20%
Volatility 6M:   30.17%
Volatility 1Y:   35.45%
Volatility 3Y:   40.31%