Silicon Motion Technology Corporation
Silicon Motion Technology Corpora.../ US82706C1080 /
SIMO
|
2024-04-24 10:00:00 PM
|
Chg.
+1.1600
|
Volume |
Bid1:41:33 AM |
Ask1:41:33 AM |
High |
Low |
|
73.7300USD
|
+1.60%
|
157,885
Turnover: 5.77 mill. |
65.0000Bid Size: 100 |
77.2100Ask Size: 100 |
74.7300 |
72.9700 |
Master data
| WKN: |
A0ETU4 |
| Ticker: |
SIMO |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-05-27 |
|
Indices:
|
Quote data
| Open: |
73.0100 |
| High: |
74.7300 |
| Low: |
72.9700 |
| Previous Close: |
72.5700 |
| Volume (shares): |
157,885 |
| Turnover: |
5.77 mill. |
| Trades: |
450 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
+0.59% |
| 1 Month |
|
|
-3.67% |
| 3 Months |
|
|
+16.53% |
| YTD |
|
|
+20.34% |
| 1 Year |
|
|
+17.84% |
| 3 Years |
|
|
+7.98% |
| 5 Years |
|
|
+85.20% |
| 1W High / 1W Low: |
73.3000 |
71.8400 |
| 1M High / 1M Low: |
82.8700 |
71.8400 |
| 6M High / 6M Low: |
82.8700 |
51.9800 |
| High (YTD): |
2024-04-08 |
82.8700 |
| Low (YTD): |
2024-01-03 |
59.4500 |
| 52W High: |
2024-04-08 |
82.8700 |
| 52W Low: |
2023-09-27 |
50.2500 |
| Avg. price 1W: |
|
72.5450 |
| Avg. volume 1W: |
|
235,263.5000 |
| Avg. price 1M: |
|
76.8460 |
| Avg. volume 1M: |
|
322,231.5238 |
| Avg. price 6M: |
|
65.6679 |
| Avg. volume 6M: |
|
429,803.7581 |
| Avg. price 1Y: |
|
62.3652 |
| Avg. volume 1Y: |
|
631,563.2151 |
| Volatility 1M: |
|
28.48% |
| Volatility 6M: |
|
22.92% |
| Volatility 1Y: |
|
46.63% |
| Volatility 3Y: |
|
41.62% |
