Silicon Motion Technology Corpora.../  US82706C1080  /

NASDAQ
1/20/2017  10:00:00 PM Chg. +0.4500 Volume Bid12:33:38 AM Ask2:00:01 AM High Low
42.7400USD +1.06% 1.1 mill.
Turnover: 43.21 mill.
42.7400Bid Size: 100 46.8000Ask Size: 300 44.4400 41.7600

Master data

WKN: A0ETU4
Ticker: SIMO
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 41.9900
High: 44.4400
Low: 41.7600
Previous Close: 42.2900
Volume (shares): 1.1 mill.
Turnover: 43.21 mill.
Price fixings: 6,634
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.32%
1 Month
  -7.17%
3 Months
  -5.46%
YTD  
+0.61%
1 Year  
+43.23%
3 Years  
+203.77%
5 Years  
+89.45%
1W High / 1W Low: 43.6200 42.2900
1M High / 1M Low: 46.0400 41.9200
6M High / 6M Low: 55.8500 40.4300
High (YTD): 1/6/2017 44.9100
Low (YTD): 1/12/2017 41.9200
52W High: 9/7/2016 55.8500
52W Low: 1/25/2016 29.5300
Avg. price 1W:   42.9167
Avg. volume 1W:   486,939
Avg. price 1M:   43.8374
Avg. volume 1M:   541,395
Avg. price 6M:   48.0887
Avg. volume 6M:   601,812
Avg. price 1Y:   43.8388
Avg. volume 1Y:   531,710
Volatility 1M:   45.06%
Volatility 6M:   39.88%
Volatility 1Y:   37.48%
Volatility 3Y:   41.70%