Silicon Motion Technology Corpora.../  US82706C1080  /

NASDAQ
2/27/2017  10:00:00 PM Chg. -0.2300 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
40.8000USD -0.56% 367,602
Turnover: 12.14 mill.
-Bid Size: - -Ask Size: - 41.4100 40.4300

Master data

WKN: A0ETU4
Ticker: SIMO
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 41.0600
High: 41.4100
Low: 40.4300
Previous Close: 41.0300
Volume (shares): 367,602
Turnover: 12.14 mill.
Price fixings: 1,952
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -4.16%
1 Month  
+2.44%
3 Months
  -10.94%
YTD
  -3.95%
1 Year  
+22.89%
3 Years  
+144.46%
5 Years  
+121.86%
1W High / 1W Low: 42.5700 40.8000
1M High / 1M Low: 42.5700 38.9000
6M High / 6M Low: 55.8500 38.9000
High (YTD): 1/6/2017 44.9100
Low (YTD): 2/1/2017 38.9000
52W High: 9/7/2016 55.8500
52W Low: 3/9/2016 32.7400
Avg. price 1W:   41.7520
Avg. volume 1W:   407,157
Avg. price 1M:   40.7223
Avg. volume 1M:   582,199
Avg. price 6M:   45.5307
Avg. volume 6M:   657,725
Avg. price 1Y:   44.8027
Avg. volume 1Y:   578,604
Volatility 1M:   26.23%
Volatility 6M:   39.57%
Volatility 1Y:   37.43%
Volatility 3Y:   40.69%