Silicon Motion Technology Corpora.../  US82706C1080  /

NASDAQ
12/2/2016  10:00:00 PM Chg. -1.2000 Volume Bid11:22:52 PM Ask2:00:01 AM High Low
43.3900USD -2.69% 852,507
Turnover: 33.99 mill.
39.3900Bid Size: 100 55.0000Ask Size: 500 45.0500 42.8900

Master data

WKN: A0ETU4
Ticker: SIMO
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 44.3700
High: 45.0500
Low: 42.8900
Previous Close: 44.5900
Volume (shares): 852,507
Turnover: 33.99 mill.
Price fixings: 5,104
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -5.98%
1 Month  
+3.21%
3 Months
  -18.94%
YTD  
+38.36%
1 Year  
+33.06%
3 Years  
+190.82%
5 Years  
+125.99%
1W High / 1W Low: 46.4100 43.3900
1M High / 1M Low: 46.6400 42.0400
6M High / 6M Low: 55.8500 40.4300
High (YTD): 9/7/2016 55.8500
Low (YTD): 1/7/2016 27.4100
52W High: 9/7/2016 55.8500
52W Low: 1/7/2016 27.4100
Avg. price 1W:   45.2380
Avg. volume 1W:   592,514
Avg. price 1M:   44.7505
Avg. volume 1M:   531,435
Avg. price 6M:   49.0465
Avg. volume 6M:   601,201
Avg. price 1Y:   42.2179
Avg. volume 1Y:   504,465
Volatility 1M:   30.13%
Volatility 6M:   38.94%
Volatility 1Y:   37.12%
Volatility 3Y:   41.38%