Silicon Motion Technology Corpora.../  US82706C1080  /

NASDAQ
9/26/2017  4:29:00 PM Chg. +0.1600 Volume Bid4:30:01 PM Ask4:29:56 PM High Low
45.1600USD +0.36% 69,853
Turnover: 2.73 mill.
45.0700Bid Size: 100 45.1800Ask Size: 100 45.4250 44.9400

Master data

WKN: A0ETU4
Ticker: SIMO
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 45.1600
High: 45.4250
Low: 44.9400
Previous Close: 45.0000
Volume (shares): 69,853
Turnover: 2.73 mill.
Price fixings: 393
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.03%
1 Month  
+5.64%
3 Months
  -9.61%
YTD  
+6.31%
1 Year
  -8.66%
3 Years  
+76.61%
5 Years  
+213.61%
1W High / 1W Low: 45.0000 44.1800
1M High / 1M Low: 47.4700 42.8000
6M High / 6M Low: 55.3000 41.1100
High (YTD): 6/8/2017 55.3000
Low (YTD): 2/1/2017 38.9000
52W High: 6/8/2017 55.3000
52W Low: 2/1/2017 38.9000
Avg. price 1W:   44.7020
Avg. volume 1W:   512,564
Avg. price 1M:   45.8695
Avg. volume 1M:   477,111
Avg. price 6M:   46.8576
Avg. volume 6M:   585,746
Avg. price 1Y:   45.5828
Avg. volume 1Y:   619,633
Volatility 1M:   25.04%
Volatility 6M:   31.75%
Volatility 1Y:   35.02%
Volatility 3Y:   40.14%