Silicon Motion Technology Corpora.../  US82706C1080  /

NASDAQ
3/23/2017  9:00:00 PM Chg. +0.0200 Volume Bid1:00:01 AM Ask1:00:01 AM High Low
44.7200USD +0.04% 339,770
Turnover: 13.03 mill.
-Bid Size: - -Ask Size: - 45.0000 44.2900

Master data

WKN: A0ETU4
Ticker: SIMO
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 44.5900
High: 45.0000
Low: 44.2900
Previous Close: 44.7000
Volume (shares): 339,770
Turnover: 13.03 mill.
Price fixings: 1,954
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.90%
1 Month  
+8.99%
3 Months
  -0.78%
YTD  
+5.27%
1 Year  
+20.60%
3 Years  
+155.69%
5 Years  
+109.56%
1W High / 1W Low: 45.0100 43.8600
1M High / 1M Low: 45.1900 40.5900
6M High / 6M Low: 53.1700 38.9000
High (YTD): 3/13/2017 45.1900
Low (YTD): 2/1/2017 38.9000
52W High: 9/7/2016 55.8500
52W Low: 3/28/2016 36.6200
Avg. price 1W:   44.5220
Avg. volume 1W:   530,679
Avg. price 1M:   42.9995
Avg. volume 1M:   576,723
Avg. price 6M:   44.2838
Avg. volume 6M:   654,566
Avg. price 1Y:   45.4418
Avg. volume 1Y:   596,383
Volatility 1M:   23.98%
Volatility 6M:   38.43%
Volatility 1Y:   37.30%
Volatility 3Y:   40.46%