Silicon Motion Technology Corpora.../  US82706C1080  /

NASDAQ
9/23/2016  10:00:00 PM Chg. -0.8700 Volume Bid2:00:01 AM Ask11:00:00 PM High Low
50.2600USD -1.70% 211,691
Turnover: 10.68 mill.
49.0000Bid Size: 200 51.5500Ask Size: 900 51.4800 50.2000

Master data

WKN: A0ETU4
Ticker: SIMO
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/24/2016
Indices: 

Quote data

Open: 50.7300
High: 51.4800
Low: 50.2000
Previous Close: 51.1300
Volume (shares): 211,691
Turnover: 10.68 mill.
Price fixings: 1,408
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.59%
1 Month
  -1.35%
3 Months  
+14.57%
YTD  
+60.27%
1 Year  
+91.91%
3 Years  
+324.14%
5 Years  
+320.94%
1W High / 1W Low: 51.1300 50.1700
1M High / 1M Low: 55.8500 48.8700
6M High / 6M Low: 55.8500 36.6200
High (YTD): 9/7/2016 55.8500
Low (YTD): 1/7/2016 27.4100
52W High: 9/7/2016 55.8500
52W Low: 9/24/2015 26.1900
Avg. price 1W:   50.4820
Avg. volume 1W:   513,484
Avg. price 1M:   51.3068
Avg. volume 1M:   676,286
Avg. price 6M:   46.5637
Avg. volume 6M:   540,019
Avg. price 1Y:   39.0413
Avg. volume 1Y:   440,634
Volatility 1M:   39.71%
Volatility 6M:   36.22%
Volatility 1Y:   34.68%
Volatility 3Y:   40.89%