Silicon Motion Technology Corpora.../ US82706C1080 /
| 2024-04-19 6:59:53 PM | Chg. -0.0800 | Volume | Bid7:01:24 PM | Ask7:01:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.2200USD | -0.11% | 70,739 Turnover: 3.2 mill. |
73.1700Bid Size: 200 | 73.2900Ask Size: 200 | 73.8900 | 72.6500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 6:59:53 PM | 73.2200 | 200 |
| 2024-04-19 | 6:59:34 PM | 73.2000 | 100 |
| 2024-04-19 | 6:57:49 PM | 73.2200 | 200 |
| 2024-04-19 | 6:57:21 PM | 73.2800 | 100 |
| 2024-04-19 | 6:54:54 PM | 73.2250 | 100 |
| 2024-04-19 | 6:54:54 PM | 73.2250 | 100 |
| 2024-04-19 | 6:53:58 PM | 73.2300 | 100 |
| 2024-04-19 | 6:51:03 PM | 73.1700 | 100 |
| 2024-04-19 | 6:51:03 PM | 73.2000 | 100 |
| 2024-04-19 | 6:51:03 PM | 73.2000 | 100 |
| 2024-04-19 | 6:50:59 PM | 73.1300 | 114 |
| 2024-04-19 | 6:48:47 PM | 73.0700 | 100 |
| 2024-04-19 | 6:48:47 PM | 73.0700 | 100 |
All quotes in USD
