SILVER LAKE RES. LTD/ AU000000SLR6 /
| 2024-04-16 10:55:40 AM | Chg. -0.0036 | Volume | Bid10:55:40 AM | Ask10:55:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.8220EUR | -0.44% | 12,024 Turnover: 9,883.7280 |
0.8140Bid Size: 8,000 | 0.8220Ask Size: 27,976 | 0.8238 | 0.8220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 10:55:40 AM | 0.8220 | 6,037 |
| 2024-04-16 | 10:55:13 AM | 0.8220 | 5,987 |
| 2024-04-16 | 8:14:34 AM | 0.8238 | 0 |
| 2024-04-15 | 8:11:11 AM | 0.8256 | 0 |
| 2024-04-15 | 8:01:05 AM | 0.8202 | 1,500 |
| 2024-04-12 | 8:16:59 PM | 0.8190 | 6,000 |
| 2024-04-12 | 8:15:04 PM | 0.8200 | 8,000 |
| 2024-04-12 | 8:11:28 PM | 0.8302 | 4,000 |
| 2024-04-12 | 4:25:14 PM | 0.8500 | 4,700 |
| 2024-04-12 | 4:24:56 PM | 0.8500 | 12,000 |
| 2024-04-12 | 9:17:44 AM | 0.8220 | 12,000 |
| 2024-04-12 | 9:03:34 AM | 0.8298 | 0 |
| 2024-04-11 | 9:58:08 PM | 0.8180 | 8,000 |
All quotes in EUR
