Silver Spruce RES/ CA8282292033 /
2024-03-18 8:42:36 PM | Chg. -0.0002 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
0.0148USD | -1.00% | 120,894 Turnover: 1,800.8144 |
-Bid Size: - | -Ask Size: - | 0.0151 | 0.0148 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 8:42:36 PM | 0.0148 | 29,000 |
2024-03-18 | 8:42:36 PM | 0.0148 | 32,000 |
2024-03-18 | 8:42:36 PM | 0.0148 | 5,000 |
2024-03-18 | 8:42:36 PM | 0.0148 | 228 |
2024-03-18 | 6:04:35 PM | 0.0151 | 6,500 |
2024-03-18 | 2:49:54 PM | 0.0150 | 566 |
2024-03-18 | 2:49:54 PM | 0.0150 | 8,000 |
2024-03-18 | 2:49:53 PM | 0.0150 | 100 |
2024-03-18 | 2:30:04 PM | 0.0150 | 39,500 |
2024-03-15 | 3:41:01 PM | 0.0150 | 200 |
All quotes in USD