Silver USD/t oz. Spot/ XC0009653103 /
2024-04-17 10:59:25 PM | Chg. +0.13 | Volume | Bid10:59:25 PM | Ask10:59:25 PM | High | Low |
---|---|---|---|---|---|---|
28.23USD | +0.45% | 1.51 mill. Turnover: 43.04 mill. |
28.21Bid Size: 1 | 28.25Ask Size: 1 | 28.81 | 28.08 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-17 | 10:59:25 PM | 28.23 | 1 |
2024-04-17 | 10:59:25 PM | 28.23 | 1 |
2024-04-17 | 10:59:24 PM | 28.23 | 1 |
2024-04-17 | 10:59:23 PM | 28.23 | 1 |
2024-04-17 | 10:59:22 PM | 28.24 | 1 |
2024-04-17 | 10:59:21 PM | 28.24 | 1 |
2024-04-17 | 10:59:21 PM | 28.24 | 1 |
2024-04-17 | 10:59:21 PM | 28.24 | 1 |
2024-04-17 | 10:59:21 PM | 28.24 | 1 |
2024-04-17 | 10:59:21 PM | 28.23 | 1 |
2024-04-17 | 10:59:20 PM | 28.23 | 1 |
2024-04-17 | 10:59:19 PM | 28.23 | 1 |
2024-04-17 | 10:59:19 PM | 28.23 | 1 |
All quotes in USD