SIMBA ENERGY INC/  CA82857V1031  /

TSX Venture Exchange
4/28/2017  6:19:54 PM Chg. +0.005 Volume Bid8:32:11 PM Ask6:19:54 PM High Low
0.075CAD +7.14% 147,000
Turnover: 11,025
0.075Bid Size: 43,000 0.080Ask Size: 30,000 0.075 0.075

Master data

WKN: A2DQQM
Ticker: SMB
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/22/2017
Indices: 

Quote data

Open: 0.075
High: 0.075
Low: 0.075
Previous Close: 0.070
Volume (shares): 147,000
Turnover: 11,025
Price fixings: 5
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+15.38%
1 Month  
+15.38%
3 Months
  -28.57%
YTD
  -21.05%
1 Year  
+36.36%
3 Years  
+36.36%
5 Years
  -59.46%
1W High / 1W Low: 0.070 0.065
1M High / 1M Low: 0.070 0.060
6M High / 6M Low: 0.115 0.060
High (YTD): 1/20/2017 0.115
Low (YTD): 4/19/2017 0.060
52W High: 1/20/2017 0.115
52W Low: 4/28/2016 0.055
Avg. price 1W:   0.069
Avg. volume 1W:   172,125
Avg. price 1M:   0.066
Avg. volume 1M:   214,751
Avg. price 6M:   0.084
Avg. volume 6M:   287,225
Avg. price 1Y:   0.083
Avg. volume 1Y:   251,345
Volatility 1M:   71.13%
Volatility 6M:   89.17%
Volatility 1Y:   88.24%
Volatility 3Y:   152.86%