SIMBA ENERGY INC/  CA82857V1031  /

TSX Venture Exchange
7/26/2017  9:48:05 PM Chg. 0.000 Volume Bid10:12:00 PM Ask9:59:59 PM High Low
0.070CAD 0.00% 76,000
Turnover: 5,295
0.065Bid Size: 25,000 0.075Ask Size: 226,000 0.075 0.065

Master data

WKN: A2DQQM
Ticker: SMB
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 8/7/2017
Indices: 

Quote data

Open: 0.075
High: 0.075
Low: 0.065
Previous Close: 0.070
Volume (shares): 76,000
Turnover: 5,295
Price fixings: 8
Market phase: -
 
  All quotes in CAD

Performance

1 Week     0.00%
1 Month  
+27.27%
3 Months     0.00%
YTD
  -26.32%
1 Year
  -17.65%
3 Years  
+16.67%
5 Years
  -36.36%
1W High / 1W Low: 0.075 0.070
1M High / 1M Low: 0.075 0.050
6M High / 6M Low: 0.110 0.050
High (YTD): 1/20/2017 0.115
Low (YTD): 7/5/2017 0.050
52W High: 1/20/2017 0.115
52W Low: 7/5/2017 0.050
Avg. price 1W:   0.071
Avg. volume 1W:   100,980
Avg. price 1M:   0.063
Avg. volume 1M:   140,634
Avg. price 6M:   0.070
Avg. volume 6M:   167,032
Avg. price 1Y:   0.076
Avg. volume 1Y:   213,595
Volatility 1M:   90.73%
Volatility 6M:   98.75%
Volatility 1Y:   91.37%
Volatility 3Y:   153.16%