SIMBA ENERGY INC/  CA8285721079  /

TSX Venture Exchange
2/24/2017  9:34:32 PM Chg. +0.005 Volume Bid9:57:11 PM Ask9:34:32 PM High Low
0.085CAD +6.25% 68,400
Turnover: 5,680
0.080Bid Size: 5,000 0.085Ask Size: 3,000 0.085 0.080

Master data

WKN: A0YCBD
Ticker: SMB
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 0.085
High: 0.085
Low: 0.080
Previous Close: 0.080
Volume (shares): 68,400
Turnover: 5,680
Price fixings: 11
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+6.25%
1 Month
  -22.73%
3 Months  
+13.33%
YTD
  -10.53%
1 Year  
+88.89%
3 Years  
+21.43%
5 Years  
+6.25%
1W High / 1W Low: 0.085 0.080
1M High / 1M Low: 0.110 0.075
6M High / 6M Low: 0.115 0.070
High (YTD): 1/20/2017 0.115
Low (YTD): 2/16/2017 0.075
52W High: 1/20/2017 0.115
52W Low: 4/15/2016 0.040
Avg. price 1W:   0.081
Avg. volume 1W:   85,975
Avg. price 1M:   0.091
Avg. volume 1M:   193,987
Avg. price 6M:   0.086
Avg. volume 6M:   277,864
Avg. price 1Y:   0.077
Avg. volume 1Y:   248,592
Volatility 1M:   74.85%
Volatility 6M:   85.44%
Volatility 1Y:   110.00%
Volatility 3Y:   153.19%