SIMBA ENERGY INC/  CA82857V1031  /

TSX Venture Exchange
8/18/2017  5:40:43 PM Chg. 0.000 Volume Bid9:50:25 PM Ask10:45:00 PM High Low
0.060CAD 0.00% 100,000
Turnover: 6,000
0.060Bid Size: 183,000 0.065Ask Size: 45,000 0.060 0.060

Master data

WKN: A2DQQM
Ticker: SMB
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 0.060
High: 0.060
Low: 0.060
Previous Close: 0.060
Volume (shares): 100,000
Turnover: 6,000
Price fixings: 3
Market phase: -
 
  All quotes in CAD

Performance

1 Week     0.00%
1 Month
  -14.29%
3 Months     0.00%
YTD
  -36.84%
1 Year
  -29.41%
3 Years
  -20.00%
5 Years
  -36.84%
1W High / 1W Low: 0.060 0.055
1M High / 1M Low: 0.075 0.055
6M High / 6M Low: 0.085 0.050
High (YTD): 1/20/2017 0.115
Low (YTD): 7/5/2017 0.050
52W High: 1/20/2017 0.115
52W Low: 7/5/2017 0.050
Avg. price 1W:   0.059
Avg. volume 1W:   292,040
Avg. price 1M:   0.065
Avg. volume 1M:   139,419
Avg. price 6M:   0.066
Avg. volume 6M:   157,687
Avg. price 1Y:   0.075
Avg. volume 1Y:   211,379
Volatility 1M:   103.59%
Volatility 6M:   102.62%
Volatility 1Y:   94.05%
Volatility 3Y:   153.31%