SIMBA ENERGY INC./  CA8285721079  /

TSX Venture Exchange
1/23/2017  9:55:37 PM Chg. -0.005 Volume Bid9:59:59 PM Ask9:55:37 PM High Low
0.110CAD -4.35% 206,800
Turnover: 22,818
0.105Bid Size: 256,000 0.110Ask Size: 72,000 0.115 0.105

Master data

WKN: A0YCBD
Ticker: SMB
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 0.115
High: 0.115
Low: 0.105
Previous Close: 0.115
Volume (shares): 206,800
Turnover: 22,818
Price fixings: 19
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+4.76%
1 Month  
+29.41%
3 Months  
+37.50%
YTD  
+15.79%
1 Year  
+144.44%
3 Years  
+120.00%
5 Years  
+37.50%
1W High / 1W Low: 0.115 0.105
1M High / 1M Low: 0.115 0.085
6M High / 6M Low: 0.115 0.070
High (YTD): 1/20/2017 0.115
Low (YTD): 1/12/2017 0.095
52W High: 1/20/2017 0.115
52W Low: 4/15/2016 0.040
Avg. price 1W:   0.108
Avg. volume 1W:   224,079
Avg. price 1M:   0.102
Avg. volume 1M:   425,497
Avg. price 6M:   0.084
Avg. volume 6M:   272,995
Avg. price 1Y:   0.073
Avg. volume 1Y:   238,316
Volatility 1M:   141.49%
Volatility 6M:   84.02%
Volatility 1Y:   111.71%
Volatility 3Y:   153.96%