Simpson Manufacturing Co Inc/ US8290731053 /
| 2024-04-18 10:10:00 PM | Chg. +3.25 | Volume | Bid1:57:12 AM | Ask1:57:12 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 182.05USD | +1.82% | 380,240 Turnover: 36.57 mill. |
180.98Bid Size: 100 | 182.65Ask Size: 100 | 7.73 bill.USD | 0.59% | 21.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:10:00 PM | 182.05 | - |
| 2024-04-18 | 10:00:01 PM | 182.05 | 70,560 |
| 2024-04-18 | 10:00:00 PM | 182.09 | 100 |
| 2024-04-18 | 10:00:00 PM | 182.09 | 100 |
| 2024-04-18 | 9:59:59 PM | 182.02 | 150 |
| 2024-04-18 | 9:59:59 PM | 182.03 | 100 |
| 2024-04-18 | 9:59:59 PM | 182.10 | 200 |
| 2024-04-18 | 9:59:59 PM | 182.10 | 100 |
| 2024-04-18 | 9:59:59 PM | 182.03 | 100 |
| 2024-04-18 | 9:59:59 PM | 182.03 | 100 |
| 2024-04-18 | 9:59:59 PM | 182.03 | 100 |
| 2024-04-18 | 9:59:59 PM | 182.03 | 417 |
| 2024-04-18 | 9:59:59 PM | 182.17 | 100 |
All quotes in USD
