Simulations Plus Inc/ US8292141053 /
| 2024-04-23 3:41:19 PM | Chg. +0.1100 | Volume | Bid3:42:01 PM | Ask3:42:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.1100USD | +0.24% | 1,409 Turnover: 22,559 |
45.0100Bid Size: 100 | 45.7600Ask Size: 400 | 45.1100 | 45.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 3:41:19 PM | 45.1100 | 100 |
| 2024-04-23 | 3:41:19 PM | 45.0300 | 100 |
| 2024-04-23 | 3:30:00 PM | 45.0000 | 301 |
| 2024-04-22 | 10:00:00 PM | 45.0000 | 12,544 |
| 2024-04-22 | 9:59:50 PM | 44.9900 | 100 |
| 2024-04-22 | 9:59:47 PM | 45.0050 | 100 |
| 2024-04-22 | 9:59:46 PM | 45.0300 | 100 |
| 2024-04-22 | 9:59:44 PM | 45.0400 | 200 |
| 2024-04-22 | 9:59:44 PM | 45.0300 | 133 |
| 2024-04-22 | 9:59:00 PM | 45.0700 | 100 |
| 2024-04-22 | 9:58:39 PM | 45.0300 | 115 |
| 2024-04-22 | 9:58:39 PM | 45.0300 | 100 |
| 2024-04-22 | 9:58:39 PM | 45.0300 | 100 |
All quotes in USD
