Singapore Exchange Ltd/ US82929W1053 /
| 2024-04-19 9:46:37 PM | Chg. +0.3800 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 99.9000USD | +0.38% | 3,918 Turnover: 352,381.6468 |
-Bid Size: - | -Ask Size: - | 100.2800 | 99.8300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:46:37 PM | 99.9000 | 904 |
| 2024-04-19 | 9:46:37 PM | 99.9800 | 124 |
| 2024-04-19 | 9:46:36 PM | 99.9000 | 170 |
| 2024-04-19 | 9:45:06 PM | 99.9600 | 195 |
| 2024-04-19 | 9:45:04 PM | 99.9600 | 379 |
| 2024-04-19 | 9:45:03 PM | 99.9600 | 161 |
| 2024-04-19 | 9:45:01 PM | 99.9691 | 148 |
| 2024-04-19 | 8:30:11 PM | 99.8300 | 120 |
| 2024-04-19 | 8:30:11 PM | 99.8300 | 150 |
| 2024-04-19 | 5:51:46 PM | 100.2800 | 453 |
| 2024-04-19 | 5:51:46 PM | 99.9700 | 277 |
| 2024-04-19 | 5:25:54 PM | 100.1200 | 124 |
| 2024-04-19 | 4:26:52 PM | 100.0600 | 189 |
All quotes in USD
