SINOTRANS LTD H YC 1/ CNE1000004F1 /
| 2024-04-18 9:57:16 PM | Chg. -0.004 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.470EUR | -0.84% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.470 | 0.468 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:57:16 PM | 0.470 | 0 |
| 2024-04-18 | 9:56:36 PM | 0.470 | 0 |
| 2024-04-18 | 7:57:58 PM | 0.470 | 0 |
| 2024-04-18 | 10:38:53 AM | 0.468 | 0 |
| 2024-04-18 | 8:04:18 AM | 0.468 | 0 |
| 2024-04-17 | 6:49:29 PM | 0.474 | 0 |
| 2024-04-17 | 10:42:08 AM | 0.474 | 0 |
| 2024-04-17 | 8:08:08 AM | 0.476 | 0 |
| 2024-04-16 | 10:30:42 AM | 0.470 | 0 |
| 2024-04-16 | 9:33:55 AM | 0.474 | 0 |
| 2024-04-15 | 10:31:20 AM | 0.474 | 0 |
| 2024-04-15 | 9:24:14 AM | 0.480 | 3,550 |
| 2024-04-15 | 8:09:28 AM | 0.476 | 0 |
All quotes in EUR
