SKYHARBOUR RESOURCES LTD./ CA8308166096 /
| 2024-04-24 10:00:00 PM | Chg. -0.010 | Volume | Bid10:00:10 AM | Ask10:00:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.435CAD | -2.25% | 228,356 Turnover: 99,265 |
0.435Bid Size: 3,500 | 0.440Ask Size: 15,000 | 0.445 | 0.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:00:00 PM | 0.435 | 500 |
| 2024-04-24 | 10:00:00 PM | 0.435 | 2,500 |
| 2024-04-24 | 10:00:00 PM | 0.435 | 4,000 |
| 2024-04-24 | 10:00:00 PM | 0.435 | 1,000 |
| 2024-04-24 | 9:59:59 PM | 0.435 | 1,500 |
| 2024-04-24 | 9:58:39 PM | 0.435 | 5,000 |
| 2024-04-24 | 9:50:21 PM | 0.440 | 1,500 |
| 2024-04-24 | 9:50:21 PM | 0.435 | 3,000 |
| 2024-04-24 | 9:50:13 PM | 0.445 | 3,000 |
| 2024-04-24 | 9:50:13 PM | 0.445 | 1,500 |
| 2024-04-24 | 9:50:13 PM | 0.440 | 3,000 |
| 2024-04-24 | 9:50:13 PM | 0.440 | 5,000 |
| 2024-04-24 | 9:50:13 PM | 0.440 | 7,500 |
All quotes in CAD
