SL Green Realty Corporation/ US78440X8873 /
| 2024-04-19 10:10:00 PM | Chg. +1.06 | Volume | Bid1:23:41 AM | Ask1:23:41 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.58USD | +2.18% | 1.56 mill. Turnover: 58.98 mill. |
48.96Bid Size: 100 | 50.10Ask Size: 100 | 9.92 bill.USD | 5.72% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:00 PM | 49.58 | - |
| 2024-04-19 | 10:00:02 PM | 49.58 | 331,510 |
| 2024-04-19 | 9:59:59 PM | 49.57 | 500 |
| 2024-04-19 | 9:59:59 PM | 49.57 | 100 |
| 2024-04-19 | 9:59:59 PM | 49.56 | 117 |
| 2024-04-19 | 9:59:58 PM | 49.56 | 1,500 |
| 2024-04-19 | 9:59:58 PM | 49.57 | 150 |
| 2024-04-19 | 9:59:58 PM | 49.57 | 1,500 |
| 2024-04-19 | 9:59:57 PM | 49.57 | 418 |
| 2024-04-19 | 9:59:57 PM | 49.57 | 504 |
| 2024-04-19 | 9:59:56 PM | 49.57 | 225 |
| 2024-04-19 | 9:59:56 PM | 49.57 | 358 |
| 2024-04-19 | 9:59:56 PM | 49.57 | 100 |
All quotes in USD
