SL Green Realty Corporation/ US78440X8873 /
| 2024-04-25 5:24:45 PM | Chg. -2.11 | Volume | Bid5:26:39 PM | Ask5:26:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.05USD | -4.05% | 366,956 Turnover: 13.44 mill. |
49.93Bid Size: 200 | 50.03Ask Size: 400 | 10 bill.USD | 5.67% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:24:45 PM | 50.05 | 100 |
| 2024-04-25 | 5:23:57 PM | 50.00 | 100 |
| 2024-04-25 | 5:23:29 PM | 49.95 | 100 |
| 2024-04-25 | 5:23:29 PM | 49.95 | 100 |
| 2024-04-25 | 5:23:29 PM | 49.95 | 250 |
| 2024-04-25 | 5:23:29 PM | 49.95 | 150 |
| 2024-04-25 | 5:23:29 PM | 49.95 | 100 |
| 2024-04-25 | 5:23:17 PM | 49.92 | 100 |
| 2024-04-25 | 5:22:59 PM | 49.97 | 100 |
| 2024-04-25 | 5:20:23 PM | 49.93 | 104 |
| 2024-04-25 | 5:20:23 PM | 49.93 | 183 |
| 2024-04-25 | 5:20:21 PM | 49.96 | 100 |
| 2024-04-25 | 5:20:21 PM | 49.97 | 100 |
All quotes in USD
