SMARTCOOL SYSTEMS INC./  CA83171N1087  /

TSX Venture Exchange
8/18/2017  9:32:36 PM Chg. -0.010 Volume Bid10:11:04 PM Ask9:43:36 PM High Low
0.060CAD -14.29% 34,000
Turnover: 2,090
0.060Bid Size: 112,000 0.065Ask Size: 53,000 0.065 0.060

Master data

WKN: A0B7GJ
Ticker: SSC
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 0.060
High: 0.065
Low: 0.060
Previous Close: 0.070
Volume (shares): 34,000
Turnover: 2,090
Price fixings: 4
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -7.69%
1 Month  
+50.00%
3 Months  
+140.00%
YTD  
+200.00%
1 Year  
+100.00%
3 Years  
+50.00%
5 Years  
+71.43%
1W High / 1W Low: 0.070 0.065
1M High / 1M Low: 0.070 0.035
6M High / 6M Low: 0.070 0.025
High (YTD): 8/17/2017 0.070
Low (YTD): 1/31/2017 0.015
52W High: 8/17/2017 0.070
52W Low: 1/31/2017 0.015
Avg. price 1W:   0.067
Avg. volume 1W:   207,480
Avg. price 1M:   0.053
Avg. volume 1M:   421,000
Avg. price 6M:   0.035
Avg. volume 6M:   347,503
Avg. price 1Y:   0.030
Avg. volume 1Y:   346,105
Volatility 1M:   212.84%
Volatility 6M:   169.03%
Volatility 1Y:   174.48%
Volatility 3Y:   156.69%