SMARTCOOL SYSTEMS INC./  CA83171N1087  /

TSX Venture Exchange
6/22/2017  7:57:53 PM Chg. 0.000 Volume Bid9:57:12 PM Ask9:29:18 PM High Low
0.050CAD 0.00% 152,400
Turnover: 7,115
0.045Bid Size: 210,000 0.050Ask Size: 404,000 0.050 0.045

Master data

WKN: A0B7GJ
Ticker: SSC
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 0.050
High: 0.050
Low: 0.045
Previous Close: 0.050
Volume (shares): 152,400
Turnover: 7,115
Price fixings: 10
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+66.67%
1 Month  
+66.67%
3 Months  
+100.00%
YTD  
+150.00%
1 Year  
+100.00%
3 Years  
+25.00%
5 Years  
+25.00%
1W High / 1W Low: 0.050 0.030
1M High / 1M Low: 0.050 0.025
6M High / 6M Low: 0.050 0.015
High (YTD): 6/21/2017 0.050
Low (YTD): 1/31/2017 0.015
52W High: 6/21/2017 0.050
52W Low: 1/31/2017 0.015
Avg. price 1W:   0.042
Avg. volume 1W:   1.62 mill.
Avg. price 1M:   0.032
Avg. volume 1M:   548,830
Avg. price 6M:   0.026
Avg. volume 6M:   398,188
Avg. price 1Y:   0.026
Avg. volume 1Y:   314,502
Volatility 1M:   207.50%
Volatility 6M:   177.61%
Volatility 1Y:   175.68%
Volatility 3Y:   155.86%