Smith & Nephew PLC ORD USD0.20/ GB0009223206 /
| 2024-04-25 11:49:47 AM | Chg. +2.6000 | Volume | Bid11:49:47 AM | Ask11:49:48 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 986.0000GBX | +0.26% | 301,271 Turnover(GBP): 2.95 mill. |
985.6000Bid Size: 233 | 986.0000Ask Size: 2,749 | 8.65 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 11:49:47 AM | 986.0000 | 9 |
| 2024-04-25 | 11:49:47 AM | 985.8000 | 22 |
| 2024-04-25 | 11:49:47 AM | 985.8000 | 416 |
| 2024-04-25 | 11:48:17 AM | 986.4000 | 1 |
| 2024-04-25 | 11:48:00 AM | 986.4000 | 27 |
| 2024-04-25 | 11:48:00 AM | 986.2000 | 355 |
| 2024-04-25 | 11:48:00 AM | 986.2000 | 33 |
| 2024-04-25 | 11:48:00 AM | 986.2000 | 199 |
| 2024-04-25 | 11:48:00 AM | 986.2000 | 282 |
| 2024-04-25 | 11:48:00 AM | 986.2000 | 47 |
| 2024-04-25 | 11:44:33 AM | 986.4000 | 9 |
| 2024-04-25 | 11:44:01 AM | 986.6000 | 56 |
| 2024-04-25 | 11:43:36 AM | 986.2000 | 100 |
All quotes in GBX
