Smith and Nephew Plc New/ US83175M2052 /
| 2024-04-25 7:42:17 PM | Chg. -0.46 | Volume | Bid7:42:20 PM | Ask7:42:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.11USD | -1.87% | 459,952 Turnover: 9.26 mill. |
24.11Bid Size: 200 | 24.12Ask Size: 500 | 24.38 | 23.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 7:42:17 PM | 24.11 | 100 |
| 2024-04-25 | 7:42:17 PM | 24.11 | 100 |
| 2024-04-25 | 7:42:08 PM | 24.12 | 100 |
| 2024-04-25 | 7:42:01 PM | 24.12 | 100 |
| 2024-04-25 | 7:42:01 PM | 24.12 | 100 |
| 2024-04-25 | 7:42:01 PM | 24.12 | 220 |
| 2024-04-25 | 7:42:00 PM | 24.11 | 100 |
| 2024-04-25 | 7:42:00 PM | 24.11 | 100 |
| 2024-04-25 | 7:42:00 PM | 24.11 | 213 |
| 2024-04-25 | 7:42:00 PM | 24.11 | 100 |
| 2024-04-25 | 7:41:52 PM | 24.11 | 115 |
| 2024-04-25 | 7:41:30 PM | 24.11 | 100 |
| 2024-04-25 | 7:40:30 PM | 24.11 | 100 |
All quotes in USD
