SMTC Corporation/  US8326822074  /

NASDAQ
8/22/2017  7:27:55 PM Chg. +0.0437 Volume Bid10:00:01 PM Ask10:00:01 PM High Low
1.2937USD +3.50% 5,900
Turnover: 7,640
1.0700Bid Size: 2,400 1.5000Ask Size: 200 1.3000 1.2885

Master data

WKN: A0DKQT
Ticker: SMTX
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 1.2999
High: 1.3000
Low: 1.2885
Previous Close: 1.2500
Volume (shares): 5,900
Turnover: 7,640
Price fixings: 8
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.29%
1 Month  
+1.07%
3 Months  
+15.51%
YTD
  -15.44%
1 Year
  -12.59%
3 Years
  -25.22%
5 Years
  -57.16%
1W High / 1W Low: 1.3200 1.2500
1M High / 1M Low: 1.3300 1.2000
6M High / 6M Low: 1.5000 1.1200
High (YTD): 2/9/2017 1.5200
Low (YTD): 5/22/2017 1.1200
52W High: 12/23/2016 1.6000
52W Low: 5/22/2017 1.1200
Avg. price 1W:   1.2900
Avg. volume 1W:   13,287
Avg. price 1M:   1.2675
Avg. volume 1M:   26,263
Avg. price 6M:   1.2876
Avg. volume 6M:   27,464
Avg. price 1Y:   1.3468
Avg. volume 1Y:   26,900
Volatility 1M:   54.19%
Volatility 6M:   43.50%
Volatility 1Y:   39.65%
Volatility 3Y:   41.70%