SMTC Corporation/  US8326822074  /

NASDAQ
12/6/2016  10:00:00 PM Chg. 0.0000 Volume Bid10:00:00 PM Ask10:00:00 PM High Low
1.3300USD 0.00% 32,289
Turnover: 42,692
1.0000Bid Size: 300 1.5200Ask Size: 5,000 1.4000 1.3200

Master data

WKN: A0DKQT
Ticker: SMTX
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 1.3500
High: 1.4000
Low: 1.3200
Previous Close: 1.3300
Volume (shares): 32,289
Turnover: 42,692
Price fixings: 138
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.86%
1 Month
  -5.00%
3 Months
  -7.06%
YTD
  -14.19%
1 Year
  -4.32%
3 Years
  -43.40%
5 Years
  -47.84%
1W High / 1W Low: 1.3600 1.3241
1M High / 1M Low: 1.3900 1.3000
6M High / 6M Low: 1.7400 1.3000
High (YTD): 7/25/2016 1.7400
Low (YTD): 1/28/2016 1.2100
52W High: 7/25/2016 1.7400
52W Low: 1/28/2016 1.2100
Avg. price 1W:   1.3371
Avg. volume 1W:   50,610
Avg. price 1M:   1.3413
Avg. volume 1M:   27,164
Avg. price 6M:   1.4617
Avg. volume 6M:   17,915
Avg. price 1Y:   1.4507
Avg. volume 1Y:   18,840
Volatility 1M:   33.85%
Volatility 6M:   38.15%
Volatility 1Y:   43.17%
Volatility 3Y:   42.93%