SMTC Corporation/  US8326822074  /

NASDAQ
7/21/2017  6:54:45 PM Chg. -0.0300 Volume Bid10:45:20 PM Ask10:45:20 PM High Low
1.2800USD -2.29% 7,705
Turnover: 10,170
1.2600Bid Size: 100 1.3700Ask Size: 100 1.3600 1.2800

Master data

WKN: A0DKQT
Ticker: SMTX
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 1.3000
High: 1.3600
Low: 1.2800
Previous Close: 1.3100
Volume (shares): 7,705
Turnover: 10,170
Price fixings: 20
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+6.67%
1 Month  
+0.79%
3 Months  
+4.91%
YTD
  -16.34%
1 Year
  -25.58%
3 Years
  -32.98%
5 Years
  -58.84%
1W High / 1W Low: 1.3500 1.2400
1M High / 1M Low: 1.3500 1.1900
6M High / 6M Low: 1.5200 1.1200
High (YTD): 2/9/2017 1.5200
Low (YTD): 5/22/2017 1.1200
52W High: 7/25/2016 1.7400
52W Low: 5/22/2017 1.1200
Avg. price 1W:   1.2987
Avg. volume 1W:   28,212
Avg. price 1M:   1.2608
Avg. volume 1M:   17,780
Avg. price 6M:   1.3079
Avg. volume 6M:   31,657
Avg. price 1Y:   1.3724
Avg. volume 1Y:   26,949
Volatility 1M:   38.02%
Volatility 6M:   41.89%
Volatility 1Y:   40.65%
Volatility 3Y:   41.30%