SMTC Corporation/  US8326822074  /

NASDAQ
5/23/2017  9:23:30 PM Chg. +0.0400 Volume Bid10:00:00 PM Ask10:00:00 PM High Low
1.1600USD +3.57% 25,946
Turnover: 28,727
1.0700Bid Size: 2,500 1.6200Ask Size: 100 1.1600 1.1041

Master data

WKN: A0DKQT
Ticker: SMTX
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 1.1200
High: 1.1600
Low: 1.1041
Previous Close: 1.1200
Volume (shares): 25,946
Turnover: 28,727
Price fixings: 34
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -4.92%
1 Month
  -4.93%
3 Months
  -21.09%
YTD
  -24.18%
1 Year
  -22.15%
3 Years
  -34.09%
5 Years
  -65.58%
1W High / 1W Low: 1.2200 1.1200
1M High / 1M Low: 1.3400 1.1200
6M High / 6M Low: 1.6000 1.1200
High (YTD): 2/9/2017 1.5200
Low (YTD): 5/22/2017 1.1200
52W High: 7/25/2016 1.7400
52W Low: 5/22/2017 1.1200
Avg. price 1W:   1.1660
Avg. volume 1W:   83,608
Avg. price 1M:   1.2319
Avg. volume 1M:   33,570
Avg. price 6M:   1.3553
Avg. volume 6M:   36,541
Avg. price 1Y:   1.4156
Avg. volume 1Y:   25,884
Volatility 1M:   50.68%
Volatility 6M:   43.42%
Volatility 1Y:   40.82%
Volatility 3Y:   40.77%