SMTC Corporation/  US8326822074  /

NASDAQ
3/27/2017  9:57:44 PM Chg. -0.0499 Volume Bid12:01:24 AM Ask2:00:01 AM High Low
1.3101USD -3.67% 33,499
Turnover: 43,848
1.1500Bid Size: 300 1.8700Ask Size: 500 1.4000 1.2720

Master data

WKN: A0DKQT
Ticker: SMTX
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 1.3700
High: 1.4000
Low: 1.2720
Previous Close: 1.3600
Volume (shares): 33,499
Turnover: 43,848
Price fixings: 91
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -3.67%
1 Month
  -10.27%
3 Months
  -17.08%
YTD
  -14.37%
1 Year
  -11.36%
3 Years
  -32.82%
5 Years
  -63.91%
1W High / 1W Low: 1.3800 1.3500
1M High / 1M Low: 1.4901 1.3000
6M High / 6M Low: 1.6000 1.2300
High (YTD): 2/9/2017 1.5200
Low (YTD): 1/23/2017 1.2300
52W High: 7/25/2016 1.7400
52W Low: 1/23/2017 1.2300
Avg. price 1W:   1.3625
Avg. volume 1W:   22,119
Avg. price 1M:   1.3779
Avg. volume 1M:   34,207
Avg. price 6M:   1.3986
Avg. volume 6M:   29,815
Avg. price 1Y:   1.4629
Avg. volume 1Y:   24,431
Volatility 1M:   44.01%
Volatility 6M:   38.21%
Volatility 1Y:   39.38%
Volatility 3Y:   42.47%