SMTC Corporation/  US8326822074  /

NASDAQ
1/13/2017  10:00:00 PM Chg. - Volume Bid2:00:01 AM Ask2:00:01 AM High Low
1.3700USD - 18,294
Turnover: 25,125
1.0000Bid Size: 300 2.3000Ask Size: 500 1.4100 1.3700

Master data

WKN: A0DKQT
Ticker: SMTX
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 1/16/2017
Indices: 

Quote data

Open: 1.3800
High: 1.4100
Low: 1.3700
Previous Close: 1.3700
Volume (shares): 18,294
Turnover: 25,125
Price fixings: 43
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.48%
1 Month
  -12.74%
3 Months     0.00%
YTD
  -10.46%
1 Year  
+7.03%
3 Years
  -41.70%
5 Years
  -53.40%
1W High / 1W Low: 1.3900 1.3500
1M High / 1M Low: 1.6000 1.3500
6M High / 6M Low: 1.7400 1.3000
High (YTD): 1/3/2017 1.5000
Low (YTD): 1/10/2017 1.3500
52W High: 7/25/2016 1.7400
52W Low: 1/28/2016 1.2100
Avg. price 1W:   1.3660
Avg. volume 1W:   15,718
Avg. price 1M:   1.4931
Avg. volume 1M:   29,782
Avg. price 6M:   1.4458
Avg. volume 6M:   23,888
Avg. price 1Y:   1.4494
Avg. volume 1Y:   20,328
Volatility 1M:   30.93%
Volatility 6M:   40.46%
Volatility 1Y:   39.67%
Volatility 3Y:   43.05%