Sodexo/ FR0000121220 /
| 2024-04-19 3:11:11 PM | Chg. +1.350 | Volume | Bid3:12:24 PM | Ask3:12:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 78.650EUR | +1.75% | 262,048 Turnover: 20.97 mill. |
78.650Bid Size: 275 | 78.700Ask Size: 171 | 11.7 bill.EUR | 3.91% | 14.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 3:13:32 PM | 78.700 | 6 |
| 2024-04-19 | 3:13:32 PM | 78.700 | 98 |
| 2024-04-19 | 3:13:32 PM | 78.700 | 296 |
| 2024-04-19 | 3:11:11 PM | 78.650 | 12 |
| 2024-04-19 | 3:11:11 PM | 78.650 | 88 |
| 2024-04-19 | 3:10:56 PM | 78.700 | 14 |
| 2024-04-19 | 3:10:56 PM | 78.700 | 34 |
| 2024-04-19 | 3:10:56 PM | 78.750 | 90 |
| 2024-04-19 | 3:10:56 PM | 78.750 | 70 |
| 2024-04-19 | 3:10:56 PM | 78.750 | 72 |
| 2024-04-19 | 3:10:56 PM | 78.750 | 18 |
| 2024-04-19 | 3:10:52 PM | 78.700 | 70 |
| 2024-04-19 | 3:10:07 PM | 78.750 | 1 |
All quotes in EUR
