Soitec SA/ FR0013227113 /
| 2024-04-19 5:35:06 PM | Chg. -2.500 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 87.200EUR | -2.79% | 89,479 Turnover: 7.8 mill. |
87.000Bid Size: 605 | 87.800Ask Size: 80 | 3.1 bill.EUR | - | 13.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:35:06 PM | 87.200 | 150 |
| 2024-04-19 | 5:35:06 PM | 87.200 | 112 |
| 2024-04-19 | 5:35:06 PM | 87.200 | 328 |
| 2024-04-19 | 5:35:06 PM | 87.200 | 15 |
| 2024-04-19 | 5:35:06 PM | 87.200 | 11 |
| 2024-04-19 | 5:35:06 PM | 87.200 | 57 |
| 2024-04-19 | 5:35:06 PM | 87.200 | 152 |
| 2024-04-19 | 5:35:06 PM | 87.200 | 206 |
| 2024-04-19 | 5:35:06 PM | 87.200 | 14 |
| 2024-04-19 | 5:35:06 PM | 87.200 | 171 |
| 2024-04-19 | 5:35:06 PM | 87.200 | 279 |
| 2024-04-19 | 5:35:06 PM | 87.200 | 363 |
| 2024-04-19 | 5:35:06 PM | 87.200 | 249 |
All quotes in EUR
