Sonic Automotive Inc/ US83545G1022 /
2024-03-27 9:10:00 PM | Chg. +2.08 | Volume | Bid9:10:00 AM | Ask9:10:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
56.19USD | +3.84% | 193,779 Turnover: 7.06 mill. |
22.59Bid Size: 100 | 89.34Ask Size: 100 | 1.91 bill.USD | 2.06% | 11.04 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 9:10:00 PM | 56.19 | - |
2024-03-27 | 9:00:01 PM | 56.19 | 49,532 |
2024-03-27 | 8:59:59 PM | 56.19 | 107 |
2024-03-27 | 8:59:59 PM | 56.19 | 128 |
2024-03-27 | 8:59:55 PM | 56.16 | 100 |
2024-03-27 | 8:59:55 PM | 56.18 | 100 |
2024-03-27 | 8:59:51 PM | 56.17 | 100 |
2024-03-27 | 8:59:51 PM | 56.17 | 179 |
2024-03-27 | 8:59:49 PM | 56.19 | 100 |
2024-03-27 | 8:59:48 PM | 56.19 | 100 |
2024-03-27 | 8:59:47 PM | 56.18 | 100 |
2024-03-27 | 8:59:44 PM | 56.19 | 100 |
2024-03-27 | 8:59:41 PM | 56.19 | 100 |
All quotes in USD