SOURCE PHYSICAL MARKETS PLC SOURC.../  IE00B579F325  /

London Domestic
6/27/2017  5:35:22 PM Chg. +0.23 Volume Bid5:40:00 PM Ask5:40:00 PM High Low
121.80USD +0.19% 52,475
Turnover: 6.41 mill.
-Bid Size: - 127.50Ask Size: 600 122.36 121.80

Master data

WKN: A1AA5X
Ticker: SGLD
Currency: USD
Type: Mutual Fund
Issue type: -
Trading segment: -
Next exchange holiday: 8/28/2017
Indices: 

Quote data

Open: 122.18
High: 122.36
Low: 121.80
Previous Close: 121.58
Volume (shares): 52,475
Turnover: 6.41 mill.
Price fixings: 116
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+0.09%
1 Month
  -1.69%
3 Months
  -0.90%
YTD  
+7.40%
1 Year
  -5.35%
3 Years
  -6.37%
5 Years
  -21.03%
1W High / 1W Low: 122.78 121.57
1M High / 1M Low: 126.54 121.49
6M High / 6M Low: 126.54 111.50
High (YTD): 6/6/2017 126.54
Low (YTD): 1/3/2017 113.49
52W High: 7/6/2016 134.06
52W Low: 12/15/2016 110.18
Avg. price 1W:   122.00
Avg. volume 1W:   39,332
Avg. price 1M:   123.47
Avg. volume 1M:   76,199
Avg. price 6M:   120.90
Avg. volume 6M:   118,665
Avg. price 1Y:   123.25
Avg. volume 1Y:   170,078
Volatility 1M:   11.90%
Volatility 6M:   11.16%
Volatility 1Y:   12.03%
Volatility 3Y:   14.02%