SOURCE PHYSICAL MARKETS PLC SOURC.../  IE00B579F325  /

London Domestic
1/20/2017  5:28:37 PM Chg. +0.23 Volume Bid6:08:42 PM Ask7:15:00 PM High Low
117.75USD +0.20% 119,476
Turnover: 14.03 mill.
-Bid Size: 90 -Ask Size: 1,200 118.05 117.29

Master data

WKN: A1AA5X
Ticker: SGLD
Currency: USD
Type: Mutual Fund
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 118.02
High: 118.05
Low: 117.29
Previous Close: 117.52
Volume (shares): 119,476
Turnover: 14.03 mill.
Price fixings: 57
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+0.67%
1 Month  
+6.39%
3 Months
  -5.06%
YTD  
+3.83%
1 Year  
+9.14%
3 Years
  -3.82%
5 Years
  -28.52%
1W High / 1W Low: 118.85 117.52
1M High / 1M Low: 118.85 110.68
6M High / 6M Low: 133.81 110.18
High (YTD): 1/17/2017 118.85
Low (YTD): 1/3/2017 113.49
52W High: 7/6/2016 134.06
52W Low: 1/22/2016 107.89
Avg. price 1W:   118.12
Avg. volume 1W:   60,330
Avg. price 1M:   115.29
Avg. volume 1M:   150,232
Avg. price 6M:   123.45
Avg. volume 6M:   208,552
Avg. price 1Y:   123.01
Avg. volume 1Y:   293,940
Volatility 1M:   11.34%
Volatility 6M:   12.92%
Volatility 1Y:   15.81%
Volatility 3Y:   14.28%