SOURCE PHYSICAL MARKETS PLC SOURC.../  IE00B579F325  /

London Domestic
4/28/2017  5:35:17 PM Chg. +0.30 Volume Bid5:55:00 PM Ask5:35:50 PM High Low
123.96USD +0.24% 60,623
Turnover: 7.5 mill.
-Bid Size: - -Ask Size: - 123.96 123.60

Master data

WKN: A1AA5X
Ticker: SGLD
Currency: USD
Type: Mutual Fund
Issue type: -
Trading segment: -
Next exchange holiday: 5/1/2017
Indices: 

Quote data

Open: 123.73
High: 123.96
Low: 123.60
Previous Close: 123.67
Volume (shares): 60,623
Turnover: 7.5 mill.
Price fixings: 114
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -1.24%
1 Month  
+1.49%
3 Months  
+5.83%
YTD  
+9.30%
1 Year
  -2.25%
3 Years
  -2.73%
5 Years
  -24.66%
1W High / 1W Low: 124.63 123.55
1M High / 1M Low: 126.18 121.81
6M High / 6M Low: 127.81 110.18
High (YTD): 4/18/2017 126.18
Low (YTD): 1/3/2017 113.49
52W High: 7/6/2016 134.06
52W Low: 12/15/2016 110.18
Avg. price 1W:   123.95
Avg. volume 1W:   158,777
Avg. price 1M:   123.82
Avg. volume 1M:   141,054
Avg. price 6M:   119.29
Avg. volume 6M:   175,979
Avg. price 1Y:   123.46
Avg. volume 1Y:   208,242
Volatility 1M:   9.97%
Volatility 6M:   13.08%
Volatility 1Y:   13.26%
Volatility 3Y:   14.02%