Invesco Physical Markets Public L.../ IE00B579F325 /
| 2024-04-19 5:35:07 PM | Chg. +0.5600 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 230.5100USD | +0.24% | 8,419 Turnover: 1.94 mill. |
210.1500Bid Size: 30 | -Ask Size: - | 231.0100 | 228.9500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:35:07 PM | 230.5100 | 70 |
| 2024-04-19 | 5:28:42 PM | 230.9300 | 14 |
| 2024-04-19 | 5:22:31 PM | 230.9300 | 81 |
| 2024-04-19 | 5:20:25 PM | 230.7500 | 11 |
| 2024-04-19 | 5:16:52 PM | 231.0100 | 1 |
| 2024-04-19 | 5:10:17 PM | 230.8500 | 162 |
| 2024-04-19 | 5:06:00 PM | 230.9500 | 50 |
| 2024-04-19 | 4:57:29 PM | 230.3900 | 24 |
| 2024-04-19 | 4:55:23 PM | 230.5800 | 20 |
| 2024-04-19 | 4:43:36 PM | 230.6100 | 32 |
| 2024-04-19 | 4:38:51 PM | 230.4200 | 257 |
| 2024-04-19 | 4:35:04 PM | 230.2200 | 19 |
| 2024-04-19 | 4:30:12 PM | 230.3800 | 164 |
All quotes in USD
