Southern Copper Corp/ US84265V1052 /
2024-03-28 8:21:57 PM | Chg. +2.68 | Volume | Bid8:22:00 PM | Ask8:22:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
107.00USD | +2.57% | 740,616 Turnover: 52.63 mill. |
106.98Bid Size: 200 | 107.01Ask Size: 100 | 82.56 bill.USD | 3.75% | 34.01 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:22:30 PM | 106.97 | 112 |
2024-03-28 | 8:22:24 PM | 106.97 | 100 |
2024-03-28 | 8:22:18 PM | 106.97 | 100 |
2024-03-28 | 8:22:18 PM | 106.96 | 100 |
2024-03-28 | 8:22:18 PM | 106.99 | 100 |
2024-03-28 | 8:22:18 PM | 106.98 | 310 |
2024-03-28 | 8:22:07 PM | 107.00 | 900 |
2024-03-28 | 8:21:57 PM | 107.00 | 100 |
2024-03-28 | 8:21:57 PM | 107.00 | 100 |
2024-03-28 | 8:21:57 PM | 107.01 | 100 |
2024-03-28 | 8:21:57 PM | 107.01 | 167 |
2024-03-28 | 8:21:52 PM | 107.03 | 200 |
2024-03-28 | 8:21:25 PM | 107.01 | 452 |
All quotes in USD