12/6/2016  8:33:46 PM Chg. +0.56 Volume Bid8:33:46 PM Ask8:33:46 PM Market Capitalization Dividend Y. P/E Ratio
47.63USD +1.19% 2.71 mill.
Turnover: 118.72 mill.
47.62Bid Size: 600 47.63Ask Size: 100 28.98 bill.USD 0.61% 14.26

Master data

WKN: 862837
Ticker: LUV
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: S&P 500

Quote data

Open: 47.39
High: 47.90
Low: 47.16
Previous Close: 47.07
Volume (shares): 2.71 mill.
Turnover: 118.72 mill.
Price fixings: 14,947
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.83%
1 Month  
+17.95%
3 Months  
+28.90%
YTD  
+10.61%
1 Year
  -3.60%
3 Years  
+160.13%
5 Years  
+457.73%
1W High / 1W Low: 47.91 46.61
1M High / 1M Low: 47.91 41.57
6M High / 6M Low: 47.91 35.54
High (YTD): 12/2/2016 47.91
Low (YTD): 2/8/2016 34.72
52W High: 12/7/2015 49.58
52W Low: 2/8/2016 34.72
Avg. price 1W:   47.18
Avg. volume 1W:   5.25 mill.
Avg. price 1M:   45.86
Avg. volume 1M:   6.8 mill.
Avg. price 6M:   40.05
Avg. volume 6M:   7.64 mill.
Avg. price 1Y:   41.17
Avg. volume 1Y:   7.1 mill.
Volatility 1M:   21.07%
Volatility 6M:   33.61%
Volatility 1Y:   31.66%
Volatility 3Y:   29.69%
Dividend per Share: 0.29 USD
Earnings per Share: 3.30 USD
Return on Equity: 29.64%
Dividend Yield:   0.61%
P/E Ratio:   14.26
Market Capitalization:   28.98 bill. USD
Free Float Market Cap.:   18.23 bill. USD