7/25/2017  6:29:02 PM Chg. -0.28 Volume Bid6:29:03 PM Ask6:29:03 PM Market Capitalization Dividend Y. P/E Ratio
59.52USD -0.47% 2.79 mill.
Turnover: 151.59 mill.
59.52Bid Size: 300 59.53Ask Size: 600 36.16 bill.USD 0.63% 16.71

Master data

WKN: 862837
Ticker: LUV
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: S&P 500, US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 60.19
High: 60.44
Low: 59.52
Previous Close: 59.81
Volume (shares): 2.79 mill.
Turnover: 151.59 mill.
Price fixings: 10,329
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -3.33%
1 Month
  -3.88%
3 Months  
+4.26%
YTD  
+19.42%
1 Year  
+59.31%
3 Years  
+103.56%
5 Years  
+602.72%
1W High / 1W Low: 61.57 59.81
1M High / 1M Low: 64.24 59.81
6M High / 6M Low: 64.24 49.46
High (YTD): 7/7/2017 64.24
Low (YTD): 1/25/2017 49.46
52W High: 7/7/2017 64.24
52W Low: 8/2/2016 35.54
Avg. price 1W:   60.69
Avg. volume 1W:   5.44 mill.
Avg. price 1M:   61.93
Avg. volume 1M:   4.22 mill.
Avg. price 6M:   57.37
Avg. volume 6M:   5.11 mill.
Avg. price 1Y:   49.89
Avg. volume 1Y:   5.95 mill.
Volatility 1M:   15.31%
Volatility 6M:   24.10%
Volatility 1Y:   25.38%
Volatility 3Y:   29.62%
Dividend per Share: 0.38 USD
Earnings per Share: 3.58 USD
Return on Equity: 26.58%
Dividend Yield:   0.63%
P/E Ratio:   16.71
Market Capitalization:   36.16 bill. USD
Free Float Market Cap.:   20.9 bill. USD