3/24/2017  9:00:41 PM Chg. +0.24 Volume Bid10:17:32 PM Ask10:17:32 PM Market Capitalization Dividend Y. P/E Ratio
52.61USD +0.46% 3.72 mill.
Turnover: 168.02 mill.
52.31Bid Size: 500 52.74Ask Size: 200 32.37 bill.USD 0.71% 14.70

Master data

WKN: 862837
Ticker: LUV
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: S&P 500

Quote data

Open: 52.64
High: 52.87
Low: 52.29
Previous Close: 52.37
Volume (shares): 3.72 mill.
Turnover: 168.02 mill.
Price fixings: 22,130
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -1.07%
1 Month
  -10.13%
3 Months  
+4.28%
YTD  
+5.56%
1 Year  
+19.41%
3 Years  
+124.45%
5 Years  
+530.06%
1W High / 1W Low: 53.45 51.88
1M High / 1M Low: 58.88 51.88
6M High / 6M Low: 58.88 36.87
High (YTD): 3/1/2017 58.88
Low (YTD): 1/25/2017 49.46
52W High: 3/1/2017 58.88
52W Low: 8/2/2016 35.54
Avg. price 1W:   52.55
Avg. volume 1W:   4.74 mill.
Avg. price 1M:   55.33
Avg. volume 1M:   6.42 mill.
Avg. price 6M:   48.65
Avg. volume 6M:   6.74 mill.
Avg. price 1Y:   44.61
Avg. volume 1Y:   6.71 mill.
Volatility 1M:   26.98%
Volatility 6M:   29.33%
Volatility 1Y:   29.93%
Volatility 3Y:   29.90%
Dividend per Share: 0.38 USD
Earnings per Share: 3.58 USD
Return on Equity: 26.58%
Dividend Yield:   0.71%
P/E Ratio:   14.70
Market Capitalization:   32.37 bill. USD
Free Float Market Cap.:   20.36 bill. USD