9/25/2017  10:01:32 PM Chg. +0.19 Volume Bid2:00:01 AM Ask2:00:01 AM Market Capitalization Dividend Y. P/E Ratio
55.12USD +0.35% 3.5 mill.
Turnover: 172.48 mill.
50.55Bid Size: 2,000 55.50Ask Size: 4,000 32.99 bill.USD 0.68% 15.40

Master data

WKN: 862837
Ticker: LUV
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 54.84
High: 55.22
Low: 54.43
Previous Close: 54.93
Volume (shares): 3.5 mill.
Turnover: 172.48 mill.
Price fixings: 20,740
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+2.95%
1 Month  
+4.63%
3 Months
  -10.74%
YTD  
+10.59%
1 Year  
+49.50%
3 Years  
+62.55%
5 Years  
+517.94%
1W High / 1W Low: 54.93 53.54
1M High / 1M Low: 54.93 51.14
6M High / 6M Low: 64.24 50.71
High (YTD): 7/7/2017 64.24
Low (YTD): 1/25/2017 49.46
52W High: 7/7/2017 64.24
52W Low: 9/26/2016 36.87
Avg. price 1W:   54.34
Avg. volume 1W:   3.9 mill.
Avg. price 1M:   53.14
Avg. volume 1M:   6.04 mill.
Avg. price 6M:   57.07
Avg. volume 6M:   5.03 mill.
Avg. price 1Y:   52.88
Avg. volume 1Y:   5.88 mill.
Volatility 1M:   15.53%
Volatility 6M:   20.89%
Volatility 1Y:   25.45%
Volatility 3Y:   29.74%
Dividend per Share: 0.38 USD
Earnings per Share: 3.58 USD
Return on Equity: 26.58%
Dividend Yield:   0.68%
P/E Ratio:   15.40
Market Capitalization:   32.99 bill. USD
Free Float Market Cap.:   19.07 bill. USD