5/26/2017  10:00:16 PM Chg. - Volume Bid2:00:01 AM Ask2:00:01 AM Market Capitalization Dividend Y. P/E Ratio
60.67USD - 4.93 mill.
Turnover: 236.29 mill.
60.58Bid Size: 300 61.03Ask Size: 300 36.68 bill.USD 0.62% 16.95

Master data

WKN: 862837
Ticker: LUV
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: S&P 500, US SPX 500 (IEX)

Quote data

Open: 60.85
High: 61.15
Low: 60.50
Previous Close: 60.92
Volume (shares): 4.93 mill.
Turnover: 236.29 mill.
Price fixings: 23,834
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+2.97%
1 Month  
+7.92%
3 Months  
+4.97%
YTD  
+21.73%
1 Year  
+43.33%
3 Years  
+129.46%
5 Years  
+578.64%
1W High / 1W Low: 60.92 58.92
1M High / 1M Low: 60.92 56.28
6M High / 6M Low: 60.92 46.61
High (YTD): 5/25/2017 60.92
Low (YTD): 1/25/2017 49.46
52W High: 5/25/2017 60.92
52W Low: 8/2/2016 35.54
Avg. price 1W:   59.95
Avg. volume 1W:   4.72 mill.
Avg. price 1M:   58.37
Avg. volume 1M:   4.07 mill.
Avg. price 6M:   53.89
Avg. volume 6M:   5.24 mill.
Avg. price 1Y:   46.78
Avg. volume 1Y:   6.45 mill.
Volatility 1M:   21.99%
Volatility 6M:   25.65%
Volatility 1Y:   29.77%
Volatility 3Y:   29.90%
Dividend per Share: 0.38 USD
Earnings per Share: 3.58 USD
Return on Equity: 26.58%
Dividend Yield:   0.62%
P/E Ratio:   16.95
Market Capitalization:   36.68 bill. USD
Free Float Market Cap.:   21.2 bill. USD