8/18/2017  10:00:34 PM Chg. +0.02 Volume Bid1:52:05 PM Ask1:52:05 PM Market Capitalization Dividend Y. P/E Ratio
53.17USD +0.04% 6.06 mill.
Turnover: 273.07 mill.
53.20Bid Size: 200 54.06Ask Size: 100 31.83 bill.USD 0.71% 14.85

Master data

WKN: 862837
Ticker: LUV
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 53.35
High: 54.01
Low: 53.12
Previous Close: 53.15
Volume (shares): 6.06 mill.
Turnover: 273.07 mill.
Price fixings: 29,726
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -2.83%
1 Month
  -11.80%
3 Months
  -8.39%
YTD  
+6.68%
1 Year  
+46.27%
3 Years  
+70.20%
5 Years  
+462.05%
1W High / 1W Low: 55.31 53.15
1M High / 1M Low: 60.28 53.15
6M High / 6M Low: 64.24 51.88
High (YTD): 7/7/2017 64.24
Low (YTD): 1/25/2017 49.46
52W High: 7/7/2017 64.24
52W Low: 8/26/2016 36.27
Avg. price 1W:   54.31
Avg. volume 1W:   4.68 mill.
Avg. price 1M:   55.99
Avg. volume 1M:   5.27 mill.
Avg. price 6M:   57.60
Avg. volume 6M:   4.96 mill.
Avg. price 1Y:   51.35
Avg. volume 1Y:   5.8 mill.
Volatility 1M:   25.93%
Volatility 6M:   21.53%
Volatility 1Y:   25.49%
Volatility 3Y:   29.74%
Dividend per Share: 0.38 USD
Earnings per Share: 3.58 USD
Return on Equity: 26.58%
Dividend Yield:   0.71%
P/E Ratio:   14.85
Market Capitalization:   31.83 bill. USD
Free Float Market Cap.:   18.4 bill. USD