4/24/2017  10:01:18 PM Chg. +0.86 Volume Bid10:00:01 AM Ask10:00:01 AM Market Capitalization Dividend Y. P/E Ratio
56.49USD +1.55% 3.57 mill.
Turnover: 180.23 mill.
56.40Bid Size: 100 57.22Ask Size: 100 34.76 bill.USD 0.66% 15.78

Master data

WKN: 862837
Ticker: LUV
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: S&P 500

Quote data

Open: 56.20
High: 56.70
Low: 56.05
Previous Close: 55.63
Volume (shares): 3.57 mill.
Turnover: 180.23 mill.
Price fixings: 19,804
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+3.80%
1 Month  
+7.38%
3 Months  
+14.21%
YTD  
+13.34%
1 Year  
+20.58%
3 Years  
+135.87%
5 Years  
+607.89%
1W High / 1W Low: 56.49 54.42
1M High / 1M Low: 56.49 52.88
6M High / 6M Low: 58.88 38.40
High (YTD): 3/1/2017 58.88
Low (YTD): 1/25/2017 49.46
52W High: 3/1/2017 58.88
52W Low: 8/2/2016 35.54
Avg. price 1W:   55.43
Avg. volume 1W:   3.64 mill.
Avg. price 1M:   54.37
Avg. volume 1M:   4.32 mill.
Avg. price 6M:   51.03
Avg. volume 6M:   6.25 mill.
Avg. price 1Y:   45.32
Avg. volume 1Y:   6.58 mill.
Volatility 1M:   20.41%
Volatility 6M:   28.45%
Volatility 1Y:   30.00%
Volatility 3Y:   29.80%
Dividend per Share: 0.38 USD
Earnings per Share: 3.58 USD
Return on Equity: 26.58%
Dividend Yield:   0.66%
P/E Ratio:   15.78
Market Capitalization:   34.76 bill. USD
Free Float Market Cap.:   21.86 bill. USD