1/23/2017  10:00:51 PM Chg. -1.15 Volume Bid2:00:01 AM Ask2:00:01 AM Market Capitalization Dividend Y. P/E Ratio
49.94USD -2.25% 4.22 mill.
Turnover: 191.31 mill.
49.90Bid Size: 1,000 50.18Ask Size: 700 30.74 bill.USD 0.57% 15.13

Master data

WKN: 862837
Ticker: LUV
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: S&P 500

Quote data

Open: 51.03
High: 51.14
Low: 49.77
Previous Close: 51.09
Volume (shares): 4.22 mill.
Turnover: 191.31 mill.
Price fixings: 22,055
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.60%
1 Month
  -1.01%
3 Months  
+17.98%
YTD  
+0.20%
1 Year  
+28.05%
3 Years  
+139.64%
5 Years  
+445.20%
1W High / 1W Low: 51.09 49.94
1M High / 1M Low: 51.68 49.84
6M High / 6M Low: 51.68 35.54
High (YTD): 1/11/2017 51.68
Low (YTD): 1/6/2017 49.93
52W High: 1/11/2017 51.68
52W Low: 2/8/2016 34.72
Avg. price 1W:   50.34
Avg. volume 1W:   4.75 mill.
Avg. price 1M:   50.53
Avg. volume 1M:   4.52 mill.
Avg. price 6M:   42.48
Avg. volume 6M:   6.78 mill.
Avg. price 1Y:   42.12
Avg. volume 1Y:   6.85 mill.
Volatility 1M:   21.00%
Volatility 6M:   26.82%
Volatility 1Y:   29.76%
Volatility 3Y:   29.47%
Dividend per Share: 0.29 USD
Earnings per Share: 3.30 USD
Return on Equity: 29.64%
Dividend Yield:   0.57%
P/E Ratio:   15.13
Market Capitalization:   30.74 bill. USD
Free Float Market Cap.:   19.34 bill. USD