9/26/2016  5:19:14 PM Chg. -0.29 Volume Bid5:19:20 PM Ask5:19:20 PM Market Capitalization Dividend Y. P/E Ratio
36.95USD -0.78% 1.15 mill.
Turnover: 40.08 mill.
36.95Bid Size: 900 36.96Ask Size: 1,100 23.1 bill.USD 0.77% 11.28

Master data

WKN: 862837
Ticker: LUV
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/24/2016
Indices: S&P 500

Quote data

Open: 36.97
High: 37.16
Low: 36.78
Previous Close: 37.24
Volume (shares): 1.15 mill.
Turnover: 40.08 mill.
Price fixings: 6,415
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.68%
1 Month  
+1.87%
3 Months
  -3.55%
YTD
  -14.19%
1 Year
  -2.99%
3 Years  
+151.36%
5 Years  
+324.23%
1W High / 1W Low: 37.33 36.70
1M High / 1M Low: 38.76 36.27
6M High / 6M Low: 47.73 35.54
High (YTD): 4/21/2016 47.73
Low (YTD): 2/8/2016 34.72
52W High: 12/7/2015 49.58
52W Low: 2/8/2016 34.72
Avg. price 1W:   37.00
Avg. volume 1W:   4.97 mill.
Avg. price 1M:   37.12
Avg. volume 1M:   5.99 mill.
Avg. price 6M:   40.63
Avg. volume 6M:   6.68 mill.
Avg. price 1Y:   41.48
Avg. volume 1Y:   6.73 mill.
Volatility 1M:   25.60%
Volatility 6M:   30.38%
Volatility 1Y:   31.13%
Volatility 3Y:   29.03%
Dividend per Share: 0.29 USD
Earnings per Share: 3.30 USD
Return on Equity: 29.64%
Dividend Yield:   0.77%
P/E Ratio:   11.28
Market Capitalization:   23.1 bill. USD
Free Float Market Cap.:   14.53 bill. USD