6/23/2017  10:00:38 PM Chg. +0.40 Volume Bid2:00:01 AM Ask1:39:58 AM Market Capitalization Dividend Y. P/E Ratio
61.92USD +0.65% 5.08 mill.
Turnover: 263.86 mill.
61.71Bid Size: 400 62.20Ask Size: 300 37.44 bill.USD 0.61% 17.30

Master data

WKN: 862837
Ticker: LUV
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: S&P 500, US SPX 500 (IEX)

Quote data

Open: 61.61
High: 62.19
Low: 61.32
Previous Close: 61.52
Volume (shares): 5.08 mill.
Turnover: 263.86 mill.
Price fixings: 19,080
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+2.70%
1 Month  
+1.64%
3 Months  
+17.70%
YTD  
+24.24%
1 Year  
+61.63%
3 Years  
+129.59%
5 Years  
+606.85%
1W High / 1W Low: 61.92 60.33
1M High / 1M Low: 61.92 58.99
6M High / 6M Low: 61.92 49.46
High (YTD): 6/23/2017 61.92
Low (YTD): 1/25/2017 49.46
52W High: 6/23/2017 61.92
52W Low: 8/2/2016 35.54
Avg. price 1W:   61.14
Avg. volume 1W:   4.86 mill.
Avg. price 1M:   60.25
Avg. volume 1M:   5.19 mill.
Avg. price 6M:   55.58
Avg. volume 6M:   5.17 mill.
Avg. price 1Y:   48.21
Avg. volume 1Y:   6.29 mill.
Volatility 1M:   14.55%
Volatility 6M:   24.64%
Volatility 1Y:   28.39%
Volatility 3Y:   29.73%
Dividend per Share: 0.38 USD
Earnings per Share: 3.58 USD
Return on Equity: 26.58%
Dividend Yield:   0.61%
P/E Ratio:   17.30
Market Capitalization:   37.44 bill. USD
Free Float Market Cap.:   21.64 bill. USD