2/17/2017  10:00:30 PM Chg. - Volume Bid11:43:49 PM Ask11:43:49 PM Market Capitalization Dividend Y. P/E Ratio
57.32USD - 6.08 mill.
Turnover: 297.45 mill.
57.12Bid Size: 500 57.32Ask Size: 500 35.94 bill.USD 0.65% 16.01

Master data

WKN: 862837
Ticker: LUV
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: S&P 500

Quote data

Open: 56.12
High: 57.35
Low: 55.58
Previous Close: 56.34
Volume (shares): 6.08 mill.
Turnover: 297.45 mill.
Price fixings: 27,180
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+2.85%
1 Month  
+12.19%
3 Months  
+21.80%
YTD  
+15.01%
1 Year  
+45.82%
3 Years  
+164.15%
5 Years  
+507.85%
1W High / 1W Low: 57.32 55.31
1M High / 1M Low: 57.32 49.46
6M High / 6M Low: 57.32 36.27
High (YTD): 2/17/2017 57.32
Low (YTD): 1/25/2017 49.46
52W High: 2/17/2017 57.32
52W Low: 8/2/2016 35.54
Avg. price 1W:   56.40
Avg. volume 1W:   6.39 mill.
Avg. price 1M:   53.34
Avg. volume 1M:   6.23 mill.
Avg. price 6M:   45.05
Avg. volume 6M:   6.65 mill.
Avg. price 1Y:   43.37
Avg. volume 1Y:   6.77 mill.
Volatility 1M:   39.38%
Volatility 6M:   28.71%
Volatility 1Y:   29.42%
Volatility 3Y:   29.73%
Dividend per Share: 0.38 USD
Earnings per Share: 3.58 USD
Return on Equity: 26.58%
Dividend Yield:   0.65%
P/E Ratio:   16.01
Market Capitalization:   35.94 bill. USD
Free Float Market Cap.:   22.61 bill. USD