Soybeans (ZS May 2017)/  US12492A1079  /  ECBOT

3/23/2017 7:19:59 PM Chg. -8.25 Bid8:40:48 PM Ask8:48:02 PM Open High Low Previous Close
990.25USD -0.83% 990.50 990.50 999.25 1,002.00 990.25 998.50

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 4/14/2017

Quote data

Open: 999.25
High: 1,002.00
Low: 990.25
Previous Close: 998.50
Price fixings: 19,745
Settlement Price(3/23/2017): 991.00
Change Settlement: -0.08%(-0.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 5/17 990.25 7:19 PM -0.83% 990.50 990.50 314,697
F ZS 7/17 1,000.75 7:19 PM -0.79% 1,000.25 1,001.00 178,283
F ZS 8/17 1,003.00 7:19 PM -0.82% 1,000.00 1,009.00 22,417
F ZS 9/17 996.75 7:16 PM -0.80% 990.00 1,020.00 6,602
F ZS 11/17 990.50 7:19 PM -0.73% 990.50 995.00 149,354
F ZS 1/18 995.75 7:18 PM -0.72% 995.50 1,005.00 7,490
F ZS 3/18 998.50 7:17 PM -0.57% 990.00 1,009.00 8,030
F ZS 5/18 1,002.00 7:14 PM -0.52% 998.00 1,013.00 2,878
F ZS 7/18 1,006.75 5:45 PM -0.27% 996.00 1,008.00 9,127
F ZS 8/18 1,015.50 1/18/2017 - 970.00 1,006.25 27
F ZS 9/18 991.75 2:30 PM +0.48% 982.00 996.00 28
F ZS 11/18 977.00 7:19 PM -0.64% 977.00 980.00 2,433
F ZS 1/19 985.00 3/20/2017 - 950.00 1,000.00 54
F ZS 3/19 - - - 950.00 989.50 -
F ZS 5/19 - - - 950.00 993.25 -
F ZS 7/19 970.00 1/10/2017 - 950.00 997.25 3
F ZS 8/19 - - - 950.00 1,006.75 -
F ZS 9/19 - - - 950.00 1,050.00 -
F ZS 11/19 974.00 3/20/2017 - 921.00 985.00 31
F ZS 7/20 - - - 965.75 1,017.25 -
F ZS 11/20 972.00 2/28/2017 - 906.75 1,000.00 3

Performance

1 Week
  -1.12%
1 Month
  -3.39%
3 Months
  -1.79%
YTD
  -2.29%
1 Year  
+7.55%
3 Years     -
5 Years     -
1W High / 1W Low: 1,001.50 998.25
1M High / 1M Low: 1,052.00 997.25
6M High / 6M Low: 1,082.75 964.00
High (YTD): 1/18/2017 1,082.75
Low (YTD): 3/15/2017 997.25
52W High: 6/13/2016 1,097.50
52W Low: 3/23/2016 920.75
Avg. price 1W:   999.85
Avg. volume 1W:   76,079
Avg. price 1M:   1,017.15
Avg. volume 1M:   99,465
Avg. price 6M:   1,024.90
Avg. volume 6M:   38,027
Avg. price 1Y:   1,012.93
Avg. volume 1Y:   21,016
Volatility 1M:   11.08%
Volatility 6M:   15.37%
Volatility 1Y:   17.83%
Volatility 3Y:   -