Soybeans (ZS May 2017)/  US12492A1079  /  ECBOT

4/24/2017 6:54:08 PM Chg. +5.75 Bid6:54:38 PM Ask6:54:32 PM Open High Low Previous Close
956.75USD +0.60% 956.50 956.75 951.50 959.75 951.50 951.00

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/29/2017

Quote data

Open: 951.50
High: 959.75
Low: 951.50
Previous Close: 951.00
Price fixings: 3,916
Settlement Price(4/21/2017): 951.00
Change Settlement: +0.60%(+5.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 5/17 956.75 6:54 PM +0.60% 956.50 956.75 163,893
F ZS 7/17 966.75 6:54 PM +0.62% 966.50 966.75 333,614
F ZS 8/17 968.50 6:53 PM +0.65% 968.25 968.75 30,262
F ZS 9/17 966.00 6:52 PM +0.55% 965.75 966.25 9,987
F ZS 11/17 964.75 6:55 PM +0.52% 964.75 965.00 173,163
F ZS 1/18 971.75 6:45 PM +0.52% 971.25 971.75 11,611
F ZS 3/18 975.50 6:44 PM +0.62% 974.50 975.00 9,267
F ZS 5/18 980.00 6:44 PM +0.64% 979.00 979.75 4,335
F ZS 7/18 984.75 6:16 PM +0.72% 984.75 985.50 11,460
F ZS 8/18 976.00 4/20/2017 - 980.00 982.25 53
F ZS 9/18 977.75 3/27/2017 - 957.75 968.25 39
F ZS 11/18 953.50 6:53 PM +0.34% 952.50 953.50 3,434
F ZS 1/19 950.00 3/31/2017 - 954.50 958.25 59
F ZS 3/19 950.00 4/11/2017 - 941.00 962.00 7
F ZS 5/19 950.00 4/11/2017 - 945.75 965.25 7
F ZS 7/19 956.00 4/11/2017 - 958.25 969.50 7
F ZS 8/19 950.00 4/11/2017 - 950.00 970.25 1
F ZS 9/19 950.00 4/11/2017 - 915.75 968.75 7
F ZS 11/19 942.50 4/11/2017 - 945.25 948.50 34
F ZS 7/20 965.75 3/28/2017 - 914.00 994.75 5
F ZS 11/20 937.75 4/11/2017 - 894.25 983.25 4

Performance

1 Week  
+0.50%
1 Month
  -1.92%
3 Months
  -10.44%
YTD
  -5.60%
1 Year
  -2.62%
3 Years     -
5 Years     -
1W High / 1W Low: 952.00 946.75
1M High / 1M Low: 975.50 938.50
6M High / 6M Low: 1,082.75 938.50
High (YTD): 1/18/2017 1,082.75
Low (YTD): 4/6/2017 938.50
52W High: 6/13/2016 1,097.50
52W Low: 4/6/2017 938.50
Avg. price 1W:   949.40
Avg. volume 1W:   108,665
Avg. price 1M:   951.63
Avg. volume 1M:   100,696
Avg. price 6M:   1,020.36
Avg. volume 6M:   53,700
Avg. price 1Y:   1,013.54
Avg. volume 1Y:   29,305
Volatility 1M:   9.75%
Volatility 6M:   14.98%
Volatility 1Y:   17.68%
Volatility 3Y:   -