12/2/2016 10:20:01 PM Chg. -0.33 Bid10:54:29 PM Ask10:54:29 PM Open High Low Previous Close
966.28XXP -0.03% 965.11 968.61 966.09 968.64 964.70 966.61

Master data

WKN: -
Ticker: OEX
Currency: XXP
Type: Index
Exchange: Indices S&P Basic
Number of members: 102
Next exchange holiday: 12/26/2016

Quote data

Open: 966.09
High: 968.64
Low: 964.70
Previous Close: 966.61
Price fixings: 24,601
 

Top

Name Last Chg. (%)
Eli Lilly and 67.71 +2.64%
Qualcomm 65.8400 +2.62%
Exelon 33.01 +2.61%
Lowe's Companies 72.31 +1.85%
Altria Group 63.99 +1.75%
Halliburton Company 54.17 +1.75%
PepsiCo 100.60 +1.59%
Simon Property Group 179.36 +1.44%
NextEra Energy 114.41 +1.29%
General Dynamics 178.67 +1.29%

Flop

Name Last Chg. (%)
Twenty-First Cent... 27.4000 -2.84%
General Motors 35.41 -2.80%
Twenty-First Cent... 27.3700 -2.53%
Starbucks 57.2100 -2.22%
Citigroup 56.02 -2.18%
Bank of NY Mellon 47.65 -1.95%
BlackRock 371.36 -1.55%
Comcast A 68.7800 -1.55%
Ford Motor Co 12.24 -1.53%
Goldman Sachs 223.36 -1.44%
 

Performance

1 Week
  -0.92%
1 Month  
+3.71%
3 Months  
+0.27%
YTD  
+6.02%
1 Year  
+4.24%
3 Years  
+20.24%
5 Years  
+71.98%
1W High / 1W Low: 975.25 966.61
1M High / 1M Low: 975.25 923.84
6M High / 6M Low: 975.25 887.38
High (YTD): 11/25/2016 975.25
Low (YTD): 2/11/2016 820.61
52W High: 11/25/2016 975.25
52W Low: 2/11/2016 820.61
Avg. price 1W:   970.68
Avg. volume 1W:   272.62 mill.
Avg. price 1M:   958.40
Avg. volume 1M:   283.23 mill.
Avg. price 6M:   950.00
Avg. volume 6M:   250.55 mill.
Avg. price 1Y:   922.43
Avg. volume 1Y:   273.63 mill.
Volatility 1M:   10.26%
Volatility 6M:   10.69%
Volatility 1Y:   13.31%
Volatility 3Y:   13.13%