7/24/2017 10:20:01 PM Chg. -0.92 Bid10:39:07 PM Ask10:39:07 PM Open High Low Previous Close
1,086.82XXP -0.08% - - 1,087.55 1,088.56 1,084.91 1,087.74

Master data

WKN: -
Ticker: OEX
Currency: XXP
Type: Index
Exchange: Indices S&P Basic
Number of members: 102
Next exchange holiday: 9/4/2017

Quote data

Open: 1,087.55
High: 1,088.56
Low: 1,084.91
Previous Close: 1,087.74
Price fixings: 24,601
 

Gainers

Name Last Chg. (%)
Caterpillar 108.18 +1.49%
Amazon.com 1,038.9500 +1.29%
U.S. Bancorp 52.79 +1.29%
Apple 152.0900 +1.21%
Allergan Ordinary... 253.52 +1.02%
Honeywell Intern. 137.71 +1.00%
Wal-Mart Stores 76.89 +0.97%
Facebook 166.0000 +0.95%
Walgreens Boots A... 79.6000 +0.89%
Gilead Sciences 74.3900 +0.85%

Losers

Name Last Chg. (%)
Halliburton Company 42.51 -4.21%
Ford Motor Co 11.29 -2.08%
Colgate Palmolive Co 71.85 -1.94%
General Electric 25.43 -1.85%
Kinder Morgan 20.33 -1.74%
Johnson & Johnson 133.01 -1.70%
Nike B 58.95 -1.67%
Target 54.05 -1.44%
Home Depot 144.58 -1.41%
McDonald's 151.85 -1.34%
 

Performance

1 Week  
+0.26%
1 Month  
+1.06%
3 Months  
+2.98%
YTD  
+9.62%
1 Year  
+13.31%
3 Years  
+23.52%
5 Years  
+76.45%
1W High / 1W Low: 1,089.26 1,083.95
1M High / 1M Low: 1,089.26 1,062.75
6M High / 6M Low: 1,089.26 1,004.46
High (YTD): 7/20/2017 1,089.26
Low (YTD): 1/19/2017 1,000.11
52W High: 7/20/2017 1,089.26
52W Low: 11/4/2016 923.84
Avg. price 1W:   1,087.40
Avg. volume 1W:   781.22 mill.
Avg. price 1M:   1,076.09
Avg. volume 1M:   745.83 mill.
Avg. price 6M:   1,053.14
Avg. volume 6M:   836.78 mill.
Avg. price 1Y:   1,010.47
Avg. volume 1Y:   622.98 mill.
Volatility 1M:   7.62%
Volatility 6M:   6.71%
Volatility 1Y:   7.63%
Volatility 3Y:   12.71%