5/23/2017 10:20:01 PM Chg. +3.01 Bid10:38:50 PM Ask10:38:50 PM Open High Low Previous Close
1,058.53XXP +0.29% - - 1,057.13 1,059.38 1,056.45 1,055.52

Master data

WKN: -
Ticker: OEX
Currency: XXP
Type: Index
Exchange: Indices S&P Basic
Number of members: 102
Next exchange holiday: 5/29/2017

Quote data

Open: 1,057.13
High: 1,059.38
Low: 1,056.45
Previous Close: 1,055.52
Price fixings: 24,601
 

Gainers

Name Last Chg. (%)
Morgan Stanley 42.42 +1.82%
Goldman Sachs 219.64 +1.68%
Occidental Petroleum 61.56 +1.60%
Bank of America 23.39 +1.52%
Celgene Corporation 117.3100 +1.38%
Eli Lilly and 77.99 +1.31%
Caterpillar 103.63 +1.31%
American INT. Gro... 62.17 +1.29%
Danaher 83.95 +1.25%
JP Morgan Chase 85.76 +1.25%

Losers

Name Last Chg. (%)
Lowe's Companies 82.34 -2.03%
Twenty-First Cent... 26.7400 -1.91%
Target 54.49 -1.75%
Twenty-First Cent... 26.5300 -1.74%
Texas Instruments 79.6900 -0.85%
Biogen Idec 248.1000 -0.78%
Home Depot 154.83 -0.72%
Colgate Palmolive Co 73.84 -0.59%
Walt Disney 107.02 -0.57%
Accenture Class A... 122.15 -0.46%
 

Performance

1 Week  
+1.72%
1 Month  
+0.95%
3 Months  
+1.02%
YTD  
+6.77%
1 Year  
+15.16%
3 Years  
+25.63%
5 Years  
+76.01%
1W High / 1W Low: 1,058.53 1,040.68
1M High / 1M Low: 1,062.69 1,040.68
6M High / 6M Low: 1,062.69 966.28
High (YTD): 5/8/2017 1,062.69
Low (YTD): 1/19/2017 1,000.11
52W High: 5/8/2017 1,062.69
52W Low: 6/27/2016 887.38
Avg. price 1W:   1,049.99
Avg. volume 1W:   947.31 mill.
Avg. price 1M:   1,055.92
Avg. volume 1M:   854.48 mill.
Avg. price 6M:   1,027.27
Avg. volume 6M:   828.78 mill.
Avg. price 1Y:   986.74
Avg. volume 1Y:   532 mill.
Volatility 1M:   8.04%
Volatility 6M:   6.89%
Volatility 1Y:   8.96%
Volatility 3Y:   12.75%