9/26/2016 12:00:00 AM Chg. -9.19 Bid10:35:02 PM Ask10:35:02 PM Open High Low Previous Close
948.76XXP -0.96% 946.85 949.98 955.18 955.18 948.25 957.95

Master data

WKN: -
Ticker: OEX
Currency: XXP
Type: Index
Exchange: Indices S&P Basic
Number of members: 102
Next exchange holiday: 11/24/2016

Quote data

Open: 955.18
High: 955.18
Low: 948.25
Previous Close: 957.95
Price fixings: 24,601
 

Top

Name Last Chg. (%)
Target 68.23 +1.50%
NextEra Energy 127.98 +1.39%
Qualcomm 62.8800 +0.91%
Eli Lilly and 80.23 +0.89%
American Express Co 63.96 +0.85%
CVS Caremark 90.51 +0.66%
IBM 154.99 +0.66%
PAYPAL HOLDINGS 40.5800 +0.59%
Twenty-First Cent... 24.4500 +0.58%
Bristol-Myers Squibb 55.78 +0.54%

Flop

Name Last Chg. (%)
Amgen 170.0300 -2.02%
Halliburton Company 40.59 -1.91%
Gilead Sciences 79.3000 -1.64%
Occidental Petroleum 68.25 -1.54%
ConocoPhillips 39.50 -1.30%
Morgan Stanley 30.75 -0.92%
MetLife 43.01 -0.90%
Bank of NY Mellon 39.21 -0.86%
Schlumberger 74.94 -0.85%
Bank of America 14.98 -0.71%
 

Performance

1 Week
  0.00%
1 Month
  -1.07%
3 Months  
+6.92%
YTD  
+4.10%
1 Year  
+11.37%
3 Years  
+25.91%
5 Years  
+79.07%
1W High / 1W Low: 963.20 948.76
1M High / 1M Low: 966.84 942.62
6M High / 6M Low: 968.82 887.38
High (YTD): 8/15/2016 968.82
Low (YTD): 2/11/2016 820.61
52W High: 8/15/2016 968.82
52W Low: 2/11/2016 820.61
Avg. price 1W:   955.19
Avg. volume 1W:   219.18 mill.
Avg. price 1M:   955.84
Avg. volume 1M:   257.67 mill.
Avg. price 6M:   936.60
Avg. volume 6M:   245.7 mill.
Avg. price 1Y:   913.88
Avg. volume 1Y:   278.08 mill.
Volatility 1M:   12.98%
Volatility 6M:   11.03%
Volatility 1Y:   14.03%
Volatility 3Y:   13.20%