1/19/2017 10:20:01 PM Chg. -3.74 Bid10:39:38 PM Ask10:39:38 PM Open High Low Previous Close
1,000.11XXP -0.37% - - 1,003.30 1,004.35 997.90 1,003.85

Master data

WKN: -
Ticker: OEX
Currency: XXP
Type: Index
Exchange: Indices S&P Basic
Number of members: 102
Next exchange holiday: 2/20/2017

Quote data

Open: 1,003.30
High: 1,004.35
Low: 997.90
Previous Close: 1,003.85
Price fixings: 24,601
 

Top

Name Last Chg. (%)
Union Pacific 106.24 +2.38%
Emerson Electric 58.43 +2.11%
Lockheed Martin 257.03 +1.17%
General Dynamics 177.81 +1.03%
Time Warner New 95.69 +0.61%
UnitedHealth Group 158.70 +0.61%
Wells Fargo & Co 54.58 +0.57%
Altria Group 69.55 +0.56%
AT&T 41.00 +0.49%
Comcast A 72.6100 +0.44%

Flop

Name Last Chg. (%)
Bank of NY Mellon 44.84 -3.01%
Target 65.39 -2.18%
Simon Property Group 182.92 -1.96%
Exxon Mobil 84.73 -1.80%
Twenty-First Cent... 29.8000 -1.55%
Celgene Corporation 113.6200 -1.39%
Merck & Company (... 60.33 -1.37%
Citigroup 56.66 -1.27%
Amgen 153.8000 -1.26%
Goldman Sachs 231.41 -1.23%
 

Performance

1 Week
  -0.64%
1 Month
  -0.58%
3 Months  
+5.37%
YTD  
+0.88%
1 Year  
+20.53%
3 Years  
+22.36%
5 Years  
+67.82%
1W High / 1W Low: 1,006.59 1,000.11
1M High / 1M Low: 1,008.15 991.43
6M High / 6M Low: 1,008.15 923.84
High (YTD): 1/6/2017 1,008.15
Low (YTD): 1/19/2017 1,000.11
52W High: 1/6/2017 1,008.15
52W Low: 2/11/2016 820.61
Avg. price 1W:   1,003.43
Avg. volume 1W:   867.31 mill.
Avg. price 1M:   1,002.75
Avg. volume 1M:   752 mill.
Avg. price 6M:   967.49
Avg. volume 6M:   394.45 mill.
Avg. price 1Y:   935.04
Avg. volume 1Y:   339.7 mill.
Volatility 1M:   5.35%
Volatility 6M:   8.42%
Volatility 1Y:   11.32%
Volatility 3Y:   13.08%