6/22/2017 10:20:01 PM Chg. -0.56 Bid10:46:24 PM Ask10:46:24 PM Open High Low Previous Close
1,073.88XXP -0.05% - - 1,075.48 1,077.02 1,073.44 1,074.44

Master data

WKN: -
Ticker: OEX
Currency: XXP
Type: Index
Exchange: Indices S&P Basic
Number of members: 102
Next exchange holiday: 7/3/2017

Quote data

Open: 1,075.48
High: 1,077.02
Low: 1,073.44
Previous Close: 1,074.44
Price fixings: 24,601
 

Gainers

Name Last Chg. (%)
Oracle Corporation 50.30 +8.57%
Gilead Sciences 70.4800 +4.41%
AbbVie 73.18 +2.58%
Bristol-Myers Squibb 57.33 +2.25%
Eli Lilly and 84.31 +2.02%
Amgen 173.8200 +1.44%
Abbott Laboratories 49.27 +1.44%
Allergan Ordinary... 247.11 +1.11%
Merck & Company (... 66.02 +0.86%
UnitedHealth Group 186.50 +0.85%

Losers

Name Last Chg. (%)
Accenture Class A... 122.08 -3.96%
Walgreens Boots A... 76.3700 -2.24%
Costco Wholesale 159.7900 -2.06%
Southern Company 50.38 -1.60%
Raytheon Company 161.06 -1.49%
U.S. Bancorp 51.30 -1.35%
General Dynamics 201.26 -1.29%
Goldman Sachs 219.77 -1.22%
CVS Caremark 77.22 -1.20%
PepsiCo 116.15 -1.08%
 

Performance

1 Week  
+0.19%
1 Month  
+1.45%
3 Months  
+3.21%
YTD  
+8.32%
1 Year  
+15.15%
3 Years  
+23.91%
5 Years  
+75.55%
1W High / 1W Low: 1,081.24 1,071.85
1M High / 1M Low: 1,081.24 1,058.53
6M High / 6M Low: 1,081.24 991.43
High (YTD): 6/19/2017 1,081.24
Low (YTD): 1/19/2017 1,000.11
52W High: 6/19/2017 1,081.24
52W Low: 6/27/2016 887.38
Avg. price 1W:   1,075.22
Avg. volume 1W:   906.61 mill.
Avg. price 1M:   1,070.54
Avg. volume 1M:   846.03 mill.
Avg. price 6M:   1,041.11
Avg. volume 6M:   843.04 mill.
Avg. price 1Y:   998.92
Avg. volume 1Y:   582.65 mill.
Volatility 1M:   5.07%
Volatility 6M:   6.52%
Volatility 1Y:   8.81%
Volatility 3Y:   12.72%