3/24/2017 9:20:01 PM Chg. -1.39 Bid9:44:45 PM Ask9:44:45 PM Open High Low Previous Close
1,039.08XXP -0.13% - - 1,042.15 1,044.52 1,035.49 1,040.47

Master data

WKN: -
Ticker: OEX
Currency: XXP
Type: Index
Exchange: Indices S&P Basic
Number of members: 102
Next exchange holiday: 4/14/2017

Quote data

Open: 1,042.15
High: 1,044.52
Low: 1,035.49
Previous Close: 1,040.47
Price fixings: 24,601
 

Gainers

Name Last Chg. (%)
Nike B 56.36 +1.79%
Starbucks 56.8100 +1.72%
Wells Fargo & Co 55.83 +1.05%
General Motors 34.56 +0.88%
Allergan Ordinary... 237.33 +0.87%
Twenty-First Cent... 31.5200 +0.61%
Facebook 140.3400 +0.58%
NextEra Energy 132.80 +0.54%
American Express Co 78.20 +0.46%
Monsanto 113.67 +0.45%

Losers

Name Last Chg. (%)
Goldman Sachs 228.41 -1.50%
Accenture Class A... 118.98 -1.47%
Raytheon Company 151.02 -1.40%
DuPont 79.60 -1.19%
Dow Chemical Co 63.08 -1.17%
Altria Group 73.17 -1.15%
General Dynamics 187.52 -1.08%
Philip Morris Int... 111.79 -1.03%
Schlumberger 76.96 -0.91%
ConocoPhillips 44.10 -0.85%
 

Performance

1 Week
  -1.54%
1 Month
  -0.83%
3 Months  
+3.65%
YTD  
+4.81%
1 Year  
+14.93%
3 Years  
+25.78%
5 Years  
+63.49%
1W High / 1W Low: 1,053.44 1,039.08
1M High / 1M Low: 1,061.21 1,039.08
6M High / 6M Low: 1,061.21 923.84
High (YTD): 3/1/2017 1,061.21
Low (YTD): 1/19/2017 1,000.11
52W High: 3/1/2017 1,061.21
52W Low: 6/27/2016 887.38
Avg. price 1W:   1,043.30
Avg. volume 1W:   937.79 mill.
Avg. price 1M:   1,051.31
Avg. volume 1M:   866.91 mill.
Avg. price 6M:   994.34
Avg. volume 6M:   635.46 mill.
Avg. price 1Y:   965.20
Avg. volume 1Y:   439.08 mill.
Volatility 1M:   7.87%
Volatility 6M:   7.54%
Volatility 1Y:   9.44%
Volatility 3Y:   12.83%