4/28/2017 10:20:01 PM Chg. -0.41 Bid10:44:32 PM Ask10:44:32 PM Open High Low Previous Close
1,054.86XXP -0.04% - - 1,058.79 1,058.79 1,054.04 1,055.27

Master data

WKN: -
Ticker: OEX
Currency: XXP
Type: Index
Exchange: Indices S&P Basic
Number of members: 102
Next exchange holiday: 5/29/2017

Quote data

Open: 1,058.79
High: 1,058.79
Low: 1,054.04
Previous Close: 1,055.27
Price fixings: 24,601
 

Gainers

Name Last Chg. (%)
Alphabet A 924.5200 +3.71%
Alphabet C 905.9600 +3.63%
Facebook 150.2500 +1.73%
PAYPAL HOLDINGS 47.7200 +1.21%
Chevron 106.70 +1.17%
Qualcomm 53.7400 +1.00%
Honeywell Intern. 131.14 +0.97%
Cisco Systems 34.0700 +0.95%
Eli Lilly and 82.06 +0.90%
Boeing Company 184.83 +0.88%

Losers

Name Last Chg. (%)
Intel Corporation 36.1500 -3.42%
Capital One Fin. 80.38 -2.34%
Starbucks 60.0600 -2.02%
Texas Instruments 79.1800 -2.00%
Biogen Idec 271.2100 -1.94%
Colgate Palmolive Co 72.04 -1.72%
Verizon Communicat. 45.91 -1.63%
BlackRock 384.57 -1.57%
Simon Property Group 165.26 -1.55%
Union Pacific 111.96 -1.38%
 

Performance

1 Week  
+1.72%
1 Month  
+0.54%
3 Months  
+4.76%
YTD  
+6.40%
1 Year  
+15.28%
3 Years  
+26.17%
5 Years  
+66.00%
1W High / 1W Low: 1,055.40 1,048.53
1M High / 1M Low: 1,055.40 1,030.40
6M High / 6M Low: 1,061.21 923.84
High (YTD): 3/1/2017 1,061.21
Low (YTD): 1/19/2017 1,000.11
52W High: 3/1/2017 1,061.21
52W Low: 6/27/2016 887.38
Avg. price 1W:   1,053.69
Avg. volume 1W:   925.99 mill.
Avg. price 1M:   1,044.02
Avg. volume 1M:   809.69 mill.
Avg. price 6M:   1,012.48
Avg. volume 6M:   749.14 mill.
Avg. price 1Y:   977.25
Avg. volume 1Y:   492.59 mill.
Volatility 1M:   7.05%
Volatility 6M:   7.43%
Volatility 1Y:   9.19%
Volatility 3Y:   12.73%