S&P 400 Homebuilding (Sub Ind)

9/19/2017 10:44:14 PM Chg. +5.29 Open High Low Previous Close
505.32XXP +1.06% 499.48 507.30 499.48 500.03

Master data

WKN: -
Ticker: SP400-25201030
Currency: XXP
Type: Index
Exchange: Indices S&P
Number of members: -
Next exchange holiday: 11/23/2017

Quote data

Open: 499.48
High: 507.30
Low: 499.48
Previous Close: 500.03
Price fixings: 1,642
 

Performance

1 Week  
+1.13%
1 Month  
+4.02%
3 Months  
+6.92%
YTD  
+39.11%
1 Year  
+42.40%
3 Years  
+44.64%
5 Years     -
1W High / 1W Low: 505.32 493.92
1M High / 1M Low: 505.32 477.43
6M High / 6M Low: 505.32 422.54
High (YTD): 9/19/2017 505.32
Low (YTD): 1/9/2017 363.45
52W High: 9/19/2017 505.32
52W Low: 11/3/2016 325.58
Avg. price 1W:   499.14
Avg. volume 1W:   0.00
Avg. price 1M:   489.87
Avg. volume 1M:   0.00
Avg. price 6M:   465.25
Avg. volume 6M:   0.00
Avg. price 1Y:   418.06
Avg. volume 1Y:   0.00
Volatility 1M:   14.34%
Volatility 6M:   16.34%
Volatility 1Y:   17.81%
Volatility 3Y:   20.96%