S&P 400 Homebuilding (Sub Ind)

7/27/2017 12:00:00 AM Chg. -4.16 Open High Low Previous Close
497.09XXP -0.83% 500.84 503.04 494.31 501.25

Master data

WKN: -
Ticker: SP400-25201030
Currency: XXP
Type: Index
Exchange: Indices S&P
Number of members: -
Next exchange holiday: 9/4/2017

Quote data

Open: 500.84
High: 503.04
Low: 494.31
Previous Close: 501.25
Price fixings: 1,642
 

Performance

1 Week
  -0.30%
1 Month  
+4.13%
3 Months  
+15.20%
YTD  
+36.85%
1 Year  
+31.46%
3 Years  
+43.56%
5 Years     -
1W High / 1W Low: 504.24 497.09
1M High / 1M Low: 504.24 465.35
6M High / 6M Low: 504.24 383.32
High (YTD): 7/25/2017 504.24
Low (YTD): 1/9/2017 363.45
52W High: 7/25/2017 504.24
52W Low: 11/3/2016 325.58
Avg. price 1W:   500.12
Avg. volume 1W:   0.00
Avg. price 1M:   486.19
Avg. volume 1M:   0.00
Avg. price 6M:   439.92
Avg. volume 6M:   0.00
Avg. price 1Y:   399.86
Avg. volume 1Y:   0.00
Volatility 1M:   21.47%
Volatility 6M:   16.40%
Volatility 1Y:   18.56%
Volatility 3Y:   20.97%