6/23/2017 10:20:01 PM Chg. +3.80 Bid10:38:29 PM Ask10:38:29 PM Open High Low Previous Close
2,438.30XXP +0.16% - - 2,434.65 2,441.40 2,431.11 2,434.50
2,435.00 +0.03% 11:00:00 PM Deutsche Bank

Master data

WKN: -
Ticker: INX
Currency: XXP
Type: Index
Exchange: Indices S&P Basic
Number of members: 505
Next exchange holiday: 7/3/2017

Quote data

Open: 2,434.65
High: 2,441.40
Low: 2,431.11
Previous Close: 2,434.50
Price fixings: 24,601
 

Gainers

Name Last Chg. (%)
EQT 56.19 +8.00%
Range Resources 22.26 +3.87%
Cabot Oil & Gas 23.74 +3.85%
Western Digital 93.3400 +3.42%
TripAdvisor 36.9600 +3.41%
ONEOK 49.19 +2.93%
Mosaic 22.97 +2.91%
Transocean (Switz... 8.09 +2.80%
Freeport-McMoRan ... 11.76 +2.71%
Under Armour Class A 21.20 +2.66%

Losers

Name Last Chg. (%)
Bed Bath & Beyond 29.6500 -12.12%
Sysco 49.92 -5.42%
Whirlpool 188.68 -3.32%
Lowe's Companies 76.07 -2.90%
NVIDIA Corporation 153.8300 -2.87%
Home Depot 151.31 -2.68%
Morgan Stanley 43.69 -2.06%
Regions Fin. 13.57 -1.95%
Fifth Third Bancorp 24.6600 -1.91%
Dollar General 69.75 -1.87%
 

Performance

1 Week  
+0.21%
1 Month  
+1.66%
3 Months  
+3.94%
YTD  
+8.91%
1 Year  
+15.38%
3 Years  
+24.24%
5 Years  
+82.64%
1W High / 1W Low: 2,453.46 2,433.15
1M High / 1M Low: 2,453.46 2,398.42
6M High / 6M Low: 2,453.46 2,238.83
High (YTD): 6/19/2017 2,453.46
Low (YTD): 1/3/2017 2,257.83
52W High: 6/19/2017 2,453.46
52W Low: 6/27/2016 2,000.54
Avg. price 1W:   2,438.75
Avg. volume 1W:   2.3 bill.
Avg. price 1M:   2,428.43
Avg. volume 1M:   2.13 bill.
Avg. price 6M:   2,354.60
Avg. volume 6M:   2.03 bill.
Avg. price 1Y:   2,258.23
Avg. volume 1Y:   1.4 bill.
Volatility 1M:   5.38%
Volatility 6M:   6.71%
Volatility 1Y:   9.24%
Volatility 3Y:   12.72%