1/17/2017 12:00:00 AM Chg. -6.75 Bid10:42:22 PM Ask10:42:22 PM Open High Low Previous Close
2,267.89XXP -0.30% 2,238.43 2,290.42 2,269.14 2,272.08 2,262.81 2,274.64
2,269.25 +0.07% 1/18/2017  5:08:25 PM Deutsche Bank

Master data

WKN: -
Ticker: INX
Currency: XXP
Type: Index
Exchange: Indices S&P Basic
Number of members: 505
Next exchange holiday: 2/20/2017

Quote data

Open: 2,269.14
High: 2,272.08
Low: 2,262.81
Previous Close: 2,274.64
Price fixings: 24,601
 

Top

Name Last Chg. (%)
Fastenal Company 50.6600 +4.98%
Western Digital 73.1400 +2.12%
Viacom - Class B 39.4950 +2.08%
Range Resources 34.40 +1.90%
W.W. Grainger 245.09 +1.83%
Bank of America 22.45 +1.81%
Broadcom Limited ... 182.2900 +1.78%
Vulcan Materials ... 125.79 +1.72%
Martin Marietta M... 223.63 +1.71%
Newmont Mining 35.73 +1.68%

Flop

Name Last Chg. (%)
Northern Trust 83.6500 -5.10%
Target 67.50 -4.85%
Dollar Tree 76.8600 -3.33%
Kohl's 40.16 -2.95%
Macy's 29.02 -2.94%
PVH 92.27 -2.70%
CSX 37.0950 -2.61%
V.F. 50.81 -2.55%
Hanesbrands 22.29 -2.49%
Gap 23.57 -2.40%
 

Performance

1 Week
  -0.33%
1 Month  
+0.43%
3 Months  
+6.00%
YTD  
+1.30%
1 Year  
+20.61%
3 Years  
+23.34%
5 Years  
+73.38%
1W High / 1W Low: 2,275.32 2,267.89
1M High / 1M Low: 2,276.98 2,238.83
6M High / 6M Low: 2,276.98 2,085.18
High (YTD): 1/6/2017 2,276.98
Low (YTD): 1/3/2017 2,257.83
52W High: 1/6/2017 2,276.98
52W Low: 2/11/2016 1,829.08
Avg. price 1W:   2,272.07
Avg. volume 1W:   2 bill.
Avg. price 1M:   2,264.78
Avg. volume 1M:   1.78 bill.
Avg. price 6M:   2,184.51
Avg. volume 6M:   915.83 mill.
Avg. price 1Y:   2,107.59
Avg. volume 1Y:   797 mill.
Volatility 1M:   5.89%
Volatility 6M:   8.77%
Volatility 1Y:   11.87%
Volatility 3Y:   13.11%