3/29/2017 10:20:01 PM Chg. +2.56 Bid2:36:31 PM Ask2:36:31 PM Open High Low Previous Close
2,361.13XXP +0.11% 2,354.04 2,370.35 2,356.54 2,363.36 2,352.94 2,358.57
2,352.50 -0.33% 3/30/2017  2:35:48 PM Deutsche Bank

Master data

WKN: -
Ticker: INX
Currency: XXP
Type: Index
Exchange: Indices S&P Basic
Number of members: 505
Next exchange holiday: 4/14/2017

Quote data

Open: 2,356.54
High: 2,363.36
Low: 2,352.94
Previous Close: 2,358.57
Price fixings: 24,601
 

Gainers

Name Last Chg. (%)
Vertex Pharmac. 108.0100 +20.45%
Chesapeake Energy 5.81 +7.79%
Nordstrom 45.92 +5.37%
Hess 49.76 +4.87%
Kohl's 40.19 +4.53%
Range Resources 28.95 +4.17%
Marathon Oil 15.85 +4.07%
Devon Energy 41.22 +4.04%
Gap 24.72 +3.95%
Apache 53.18 +3.83%

Losers

Name Last Chg. (%)
F5 Networks 142.1000 -3.42%
Mylan 40.3500 -3.28%
Arconic 26.20 -3.11%
Paychex 59.0600 -2.51%
Envision Healthcare 62.38 -2.38%
Alaska Air Group 94.30 -2.11%
Biogen Idec 268.5300 -2.04%
U.S. Bancorp 51.75 -1.82%
Westrock 52.03 -1.57%
Citizens Financia... 34.49 -1.54%
 

Performance

1 Week  
+0.65%
1 Month
  -0.11%
3 Months  
+5.46%
YTD  
+5.46%
1 Year  
+14.40%
3 Years  
+27.11%
5 Years  
+67.64%
1W High / 1W Low: 2,361.13 2,341.59
1M High / 1M Low: 2,395.96 2,341.59
6M High / 6M Low: 2,395.96 2,085.18
High (YTD): 3/1/2017 2,395.96
Low (YTD): 1/3/2017 2,257.83
52W High: 3/1/2017 2,395.96
52W Low: 6/27/2016 2,000.54
Avg. price 1W:   2,350.25
Avg. volume 1W:   1.89 bill.
Avg. price 1M:   2,366.81
Avg. volume 1M:   2.09 bill.
Avg. price 6M:   2,252.36
Avg. volume 6M:   1.54 bill.
Avg. price 1Y:   2,183.51
Avg. volume 1Y:   1.06 bill.
Volatility 1M:   8.38%
Volatility 6M:   7.55%
Volatility 1Y:   9.82%
Volatility 3Y:   12.85%