2/17/2017 10:20:01 PM Chg. +3.94 Bid10:34:26 PM Ask10:34:26 PM Open High Low Previous Close
2,351.16XXP +0.17% - - 2,343.01 2,351.16 2,339.58 2,347.22
2,352.50 +0.10% 2/20/2017  2:12:36 PM Deutsche Bank

Master data

WKN: -
Ticker: INX
Currency: XXP
Type: Index
Exchange: Indices S&P Basic
Number of members: 505
Next exchange holiday: 2/20/2017

Quote data

Open: 2,343.01
High: 2,351.16
Low: 2,339.58
Previous Close: 2,347.22
Price fixings: 24,601
 

Gainers

Name Last Chg. (%)
The Kraft Heinz 96.6500 +10.74%
V.F. 52.68 +4.59%
Colgate Palmolive Co 71.98 +4.32%
Mallinckrodt Ordi... 54.74 +4.27%
Skyworks Solutions 96.3500 +4.24%
Kimberly-Clark 131.93 +4.19%
Tiffany 86.18 +3.82%
DaVita 66.90 +3.46%
Nordstrom 45.69 +3.42%
Envision Healthcare 71.59 +3.36%

Losers

Name Last Chg. (%)
Campbell Soup Co 58.48 -6.51%
Flowserve 48.37 -4.80%
General Mills 59.23 -3.75%
UnitedHealth Group 157.62 -3.68%
Centene 67.61 -3.51%
Aetna 125.27 -3.26%
Westrock 52.66 -3.07%
Akamai Technologies 62.3400 -2.96%
SCANA 65.65 -2.48%
Kellogg 72.90 -2.42%
 

Performance

1 Week  
+0.98%
1 Month  
+3.52%
3 Months  
+7.76%
YTD  
+5.02%
1 Year  
+22.60%
3 Years  
+27.80%
5 Years  
+72.72%
1W High / 1W Low: 2,351.16 2,328.25
1M High / 1M Low: 2,351.16 2,265.20
6M High / 6M Low: 2,351.16 2,085.18
High (YTD): 2/17/2017 2,351.16
Low (YTD): 1/3/2017 2,257.83
52W High: 2/17/2017 2,351.16
52W Low: 2/23/2016 1,921.27
Avg. price 1W:   2,342.69
Avg. volume 1W:   2.12 bill.
Avg. price 1M:   2,301.98
Avg. volume 1M:   2.05 bill.
Avg. price 6M:   2,207.61
Avg. volume 6M:   1.2 bill.
Avg. price 1Y:   2,144.91
Avg. volume 1Y:   906.16 mill.
Volatility 1M:   5.95%
Volatility 6M:   8.89%
Volatility 1Y:   10.30%
Volatility 3Y:   12.90%