5/24/2017 10:20:01 PM Chg. +5.97 Bid10:49:38 PM Ask10:49:38 PM Open High Low Previous Close
2,404.39XXP +0.25% - - 2,401.41 2,405.58 2,397.99 2,398.42
2,405.25 +0.26% 10:59:50 PM Deutsche Bank

Master data

WKN: -
Ticker: INX
Currency: XXP
Type: Index
Exchange: Indices S&P Basic
Number of members: 505
Next exchange holiday: 5/29/2017

Quote data

Open: 2,401.41
High: 2,405.58
Low: 2,397.99
Previous Close: 2,398.42
Price fixings: 24,601
 

Gainers

Name Last Chg. (%)
Intuit 137.8300 +6.72%
NRG Energy 16.76 +5.54%
The AES 11.75 +3.34%
Charter Communica... 329.0400 +3.22%
Westrock 54.31 +3.06%
Mattel 22.4100 +3.03%
Electronic Arts 112.3100 +3.03%
Hasbro 103.9600 +2.95%
Ryder System 66.27 +2.65%
Micron Technology 28.9900 +2.47%

Losers

Name Last Chg. (%)
Tiffany 85.03 -8.71%
Signet Jewelers L... 54.53 -6.59%
Advance Auto Part... 133.02 -5.43%
Range Resources 24.14 -3.79%
Ulta Beauty 280.5100 -3.46%
Alexion Pharmaceu... 101.0800 -3.40%
T. Rowe Price Group 68.6800 -3.35%
Cabot Oil & Gas 22.82 -3.10%
Lowe's Companies 79.85 -3.02%
Helmerich & Payne 56.01 -2.57%
 

Performance

1 Week  
+1.63%
1 Month  
+0.66%
3 Months  
+1.57%
YTD  
+7.39%
1 Year  
+15.01%
3 Years  
+26.51%
5 Years  
+82.45%
1W High / 1W Low: 2,404.39 2,365.72
1M High / 1M Low: 2,404.39 2,357.03
6M High / 6M Low: 2,404.39 2,191.08
High (YTD): 5/24/2017 2,404.39
Low (YTD): 1/3/2017 2,257.83
52W High: 5/24/2017 2,404.39
52W Low: 6/27/2016 2,000.54
Avg. price 1W:   2,388.86
Avg. volume 1W:   2 bill.
Avg. price 1M:   2,390.50
Avg. volume 1M:   2.08 bill.
Avg. price 6M:   2,323.18
Avg. volume 6M:   1.97 bill.
Avg. price 1Y:   2,231.42
Avg. volume 1Y:   1.27 bill.
Volatility 1M:   7.77%
Volatility 6M:   7.03%
Volatility 1Y:   9.36%
Volatility 3Y:   12.73%