12/9/2016 10:08:08 PM Chg. +13.34 Bid10:08:08 PM Ask10:08:08 PM Open High Low Previous Close
2,259.53XXP +0.59% 2,233.17 2,275.86 2,249.73 2,259.80 2,249.23 2,246.19
2,260.75 +0.54% 10:07:36 PM Deutsche Bank

Master data

WKN: -
Ticker: INX
Currency: XXP
Type: Index
Exchange: Indices S&P Basic
Number of members: 505
Next exchange holiday: 12/26/2016

Quote data

Open: 2,249.73
High: 2,259.80
Low: 2,249.23
Previous Close: 2,246.19
Price fixings: 23,888
 

Top

Name Last Chg. (%)
Alexion Pharmaceu... 131.9650 +4.73%
Broadcom Limited ... 178.5200 +4.58%
Arconic 21.73 +3.92%
United Continenta... 74.97 +3.07%
NRG Energy 12.83 +2.97%
American Airlines... 49.4200 +2.85%
Pfizer 31.72 +2.52%
Walgreens Boots A... 86.3200 +2.42%
TripAdvisor 49.2100 +2.39%
Express Scripts H... 72.3600 +2.28%

Flop

Name Last Chg. (%)
Skyworks Solutions 76.8300 -3.38%
Urban Outfitters 34.1500 -3.37%
Kohl's 57.44 -3.35%
Newmont Mining 32.75 -3.31%
Williams Companies 30.15 -3.20%
Ryder System 82.13 -3.02%
Garmin 50.0300 -2.97%
Lam Research 104.1700 -2.78%
Michael Kors Hold... 49.28 -2.64%
HP 15.75 -2.54%
 

Performance

1 Week  
+3.08%
1 Month  
+4.45%
3 Months  
+6.19%
YTD  
+10.55%
1 Year  
+10.35%
3 Years  
+24.95%
5 Years  
+80.02%
1W High / 1W Low: 2,246.19 2,191.95
1M High / 1M Low: 2,246.19 2,163.26
6M High / 6M Low: 2,246.19 2,000.54
High (YTD): 12/8/2016 2,246.19
Low (YTD): 2/11/2016 1,829.08
52W High: 12/8/2016 2,246.19
52W Low: 2/11/2016 1,829.08
Avg. price 1W:   2,219.29
Avg. volume 1W:   2.06 bill.
Avg. price 1M:   2,195.13
Avg. volume 1M:   1.01 bill.
Avg. price 6M:   2,151.00
Avg. volume 6M:   655.48 mill.
Avg. price 1Y:   2,081.76
Avg. volume 1Y:   670.98 mill.
Volatility 1M:   6.80%
Volatility 6M:   11.44%
Volatility 1Y:   13.38%
Volatility 3Y:   13.16%