9/27/2016 10:20:04 PM Chg. +13.83 Bid10:45:19 PM Ask10:45:19 PM Open High Low Previous Close
2,159.93XXP +0.64% - - 2,146.04 2,161.13 2,141.55 2,146.10
2,157.00 -0.14% 9/28/2016  12:15:56 PM Deutsche Bank

Master data

WKN: -
Ticker: INX
Currency: XXP
Type: Index
Exchange: Indices S&P Basic
Number of members: 505
Next exchange holiday: 11/24/2016

Quote data

Open: 2,146.04
High: 2,161.13
Low: 2,141.55
Previous Close: 2,146.10
Price fixings: 24,600
 

Top

Name Last Chg. (%)
First Solar 39.0900 +4.94%
Southwest Airlines 38.54 +4.53%
Navient 14.4900 +4.39%
Regeneron Pharmac... 421.4500 +4.29%
Royal Caribbean C... 74.35 +4.06%
Carnival Corporation 48.35 +4.05%
TripAdvisor 64.2600 +3.83%
Micron Technology 18.0000 +3.69%
Expedia 113.1000 +3.68%
NVIDIA Corporation 66.5400 +3.42%

Flop

Name Last Chg. (%)
Chesapeake Energy 6.23 -5.89%
EQT 68.64 -5.56%
Southwestern Energy 13.13 -4.23%
Range Resources 36.97 -4.05%
Newfield Exploration 39.50 -3.87%
Devon Energy 38.38 -3.18%
Cabot Oil & Gas 24.34 -3.11%
J.M. Smucker Comp... 133.65 -2.96%
Concho Resources 122.89 -2.86%
Freeport-McMoRan ... 10.21 -2.85%
 

Performance

1 Week
  -0.15%
1 Month
  -0.42%
3 Months  
+6.08%
YTD  
+5.67%
1 Year  
+14.78%
3 Years  
+27.67%
5 Years  
+87.65%
1W High / 1W Low: 2,177.18 2,146.10
1M High / 1M Low: 2,186.48 2,125.77
6M High / 6M Low: 2,190.15 2,000.54
High (YTD): 8/15/2016 2,190.15
Low (YTD): 2/11/2016 1,829.08
52W High: 8/15/2016 2,190.15
52W Low: 2/11/2016 1,829.08
Avg. price 1W:   2,162.20
Avg. volume 1W:   535.65 mill.
Avg. price 1M:   2,159.44
Avg. volume 1M:   600.17 mill.
Avg. price 6M:   2,115.54
Avg. volume 6M:   592.64 mill.
Avg. price 1Y:   2,058.29
Avg. volume 1Y:   647.18 mill.
Volatility 1M:   13.71%
Volatility 6M:   11.60%
Volatility 1Y:   14.20%
Volatility 3Y:   13.24%