7/24/2017 10:20:01 PM Chg. -2.63 Bid10:39:07 PM Ask10:39:07 PM Open High Low Previous Close
2,469.91XXP -0.11% - - 2,472.04 2,473.10 2,466.32 2,472.54
2,470.25 -0.09% 10:59:13 PM Deutsche Bank

Master data

WKN: -
Ticker: INX
Currency: XXP
Type: Index
Exchange: Indices S&P Basic
Number of members: 505
Next exchange holiday: 9/4/2017

Quote data

Open: 2,472.04
High: 2,473.10
Low: 2,466.32
Previous Close: 2,472.54
Price fixings: 24,601
 

Gainers

Name Last Chg. (%)
Xerox 30.56 +3.77%
Wynn Resorts 138.5300 +3.27%
NRG Energy 25.28 +3.23%
Incyte 138.2700 +3.02%
Citizens Financia... 35.45 +2.81%
Intuitive Surgical 949.1700 +2.34%
ProLogis 60.30 +2.22%
IDEXX Laboratories 170.1800 +2.14%
Advanced Micro De... 14.1600 +2.02%
SunTrust Banks 57.04 +1.89%

Losers

Name Last Chg. (%)
Hasbro 105.0000 -9.44%
Foot Locker 45.05 -4.58%
Halliburton Company 42.51 -4.21%
Mattel 20.8000 -3.84%
Bed Bath & Beyond 28.1700 -3.73%
Envision Healthcare 60.28 -3.72%
Illinois Tool Works 141.98 -3.61%
Under Armour Class C 18.26 -3.08%
CF Industries Hol... 30.22 -2.95%
TJX Companies 66.90 -2.93%
 

Performance

1 Week  
+0.44%
1 Month  
+1.30%
3 Months  
+4.03%
YTD  
+10.32%
1 Year  
+13.56%
3 Years  
+24.24%
5 Years  
+84.55%
1W High / 1W Low: 2,473.83 2,459.14
1M High / 1M Low: 2,473.83 2,409.75
6M High / 6M Low: 2,473.83 2,278.87
High (YTD): 7/19/2017 2,473.83
Low (YTD): 1/3/2017 2,257.83
52W High: 7/19/2017 2,473.83
52W Low: 11/4/2016 2,085.18
Avg. price 1W:   2,467.91
Avg. volume 1W:   1.84 bill.
Avg. price 1M:   2,441.14
Avg. volume 1M:   1.86 bill.
Avg. price 6M:   2,381.97
Avg. volume 6M:   2.06 bill.
Avg. price 1Y:   2,284.49
Avg. volume 1Y:   1.5 bill.
Volatility 1M:   7.95%
Volatility 6M:   6.92%
Volatility 1Y:   7.90%
Volatility 3Y:   12.72%