4/21/2017 10:20:01 PM Chg. -7.15 Bid10:41:39 PM Ask10:41:39 PM Open High Low Previous Close
2,348.69XXP -0.30% - - 2,354.74 2,356.18 2,344.51 2,355.84
2,349.00 -0.29% 11:00:01 PM Deutsche Bank

Master data

WKN: -
Ticker: INX
Currency: XXP
Type: Index
Exchange: Indices S&P Basic
Number of members: 505
Next exchange holiday: 5/29/2017

Quote data

Open: 2,354.74
High: 2,356.18
Low: 2,344.51
Previous Close: 2,355.84
Price fixings: 24,601
 

Gainers

Name Last Chg. (%)
Rockwell Collins 104.70 +5.13%
Stanley Black & D... 137.56 +3.65%
Robert Half INT. 47.18 +2.77%
Honeywell Intern. 127.08 +2.67%
CSX 50.7700 +2.44%
Tesoro 77.89 +1.96%
Valero Energy 65.23 +1.76%
American Water Works 80.51 +1.69%
NextEra Energy 133.02 +1.64%
Textron 46.66 +1.63%

Losers

Name Last Chg. (%)
Mattel 21.7900 -13.57%
Under Armour Class C 17.53 -3.20%
Mallinckrodt Ordi... 43.52 -3.14%
PVH 98.26 -3.11%
Interpublic of Co... 24.39 -3.10%
Baker Hughes 57.68 -3.06%
Kansas City Southern 87.99 -2.85%
Viacom - Class B 43.1000 -2.77%
Teradata 31.06 -2.76%
National Oilwell V. 34.65 -2.75%
 

Performance

1 Week  
+0.85%
1 Month  
+0.12%
3 Months  
+3.69%
YTD  
+4.91%
1 Year  
+12.29%
3 Years  
+25.24%
5 Years  
+71.82%
1W High / 1W Low: 2,355.84 2,338.17
1M High / 1M Low: 2,368.06 2,328.95
6M High / 6M Low: 2,395.96 2,085.18
High (YTD): 3/1/2017 2,395.96
Low (YTD): 1/3/2017 2,257.83
52W High: 3/1/2017 2,395.96
52W Low: 6/27/2016 2,000.54
Avg. price 1W:   2,346.78
Avg. volume 1W:   1.93 bill.
Avg. price 1M:   2,351.70
Avg. volume 1M:   1.9 bill.
Avg. price 6M:   2,278.83
Avg. volume 6M:   1.71 bill.
Avg. price 1Y:   2,202.26
Avg. volume 1Y:   1.14 bill.
Volatility 1M:   6.14%
Volatility 6M:   7.41%
Volatility 1Y:   9.62%
Volatility 3Y:   12.72%