8/18/2017 10:20:01 PM Chg. -5.16 Bid10:31:16 PM Ask10:31:16 PM Open High Low Previous Close
881.09CAD -0.58% 880.71 881.60 884.15 884.15 878.43 886.25

Master data

WKN: -
Ticker: TX60
Currency: CAD
Type: Index
Exchange: Toronto
Number of members: 59
Next exchange holiday: 9/4/2017

Quote data

Open: 884.15
High: 884.15
Low: 878.43
Previous Close: 886.25
Price fixings: 1,640
 

Gainers

Name Last Chg. (%)
Bombardier 2.66 +1.14%
EnCana Corporation 11.54 +0.44%
RESTAURANT BRANDS... 76.19 +0.44%
Teck Cominco Limited 29.34 +0.31%
DOLLARAMA 123.51 +0.29%
Canadian Imperial B. 106.94 +0.25%
TransCanada 62.28 +0.24%
ARC RESOURCES 15.79 +0.19%
Imperial Oil Limited 36.16 +0.17%
Enbridge 49.62 +0.02%

Losers

Name Last Chg. (%)
KINROSS GOLD 5.34 -3.61%
Manulife Financial 24.50 -3.16%
Goldcorp 16.20 -2.99%
First Quantum Min. 12.89 -2.13%
Gildan Activewear 37.59 -2.06%
Barrick Gold 20.95 -1.92%
WASTE CONNECTIONS 80.06 -1.61%
FRANCO-NEVADA 98.14 -1.45%
CGI INC., CL.A, SV 62.67 -1.31%
METRO 41.79 -1.28%
 

Performance

1 Week
  -0.60%
1 Month
  -1.95%
3 Months
  -3.24%
YTD
  -2.11%
1 Year  
+3.21%
3 Years
  -0.95%
5 Years  
+27.52%
1W High / 1W Low: 892.97 886.25
1M High / 1M Low: 900.84 886.25
6M High / 6M Low: 939.38 886.25
High (YTD): 2/21/2017 939.38
Low (YTD): 8/17/2017 886.25
52W High: 2/21/2017 939.38
52W Low: 9/13/2016 834.71
Avg. price 1W:   889.91
Avg. volume 1W:   65.42 mill.
Avg. price 1M:   894.12
Avg. volume 1M:   74.18 mill.
Avg. price 6M:   908.37
Avg. volume 6M:   100.82 mill.
Avg. price 1Y:   895.48
Avg. volume 1Y:   99.8 mill.
Volatility 1M:   6.99%
Volatility 6M:   8.61%
Volatility 1Y:   8.56%
Volatility 3Y:   12.55%