4/26/2017 10:20:01 PM Chg. -5.75 Bid10:39:50 PM Ask10:20:01 PM Open High Low Previous Close
924.79CAD -0.62% 924.44 925.50 930.97 932.40 924.77 930.54

Master data

WKN: -
Ticker: TX60
Currency: CAD
Type: Index
Exchange: Toronto
Number of members: 59
Next exchange holiday: 5/22/2017

Quote data

Open: 930.97
High: 932.40
Low: 924.77
Previous Close: 930.54
Price fixings: 1,641
 

Gainers

Name Last Chg. (%)
VALEANT PHARMACEU... 12.67 +3.34%
ELDORADO GOLD 4.74 +2.60%
METRO 46.21 +2.28%
CGI INC., CL.A, SV 65.00 +1.80%
BCE 62.70 +1.67%
George Weston 120.69 +1.53%
Loblaw Companies 75.70 +1.27%
SILVER WHEATON 27.68 +1.24%
TELUS Corporation 45.35 +1.23%
Goldcorp 19.72 +1.13%

Losers

Name Last Chg. (%)
Nat.l Bank of Canada 53.69 -3.26%
RESTAURANT BRANDS... 77.02 -2.94%
Canadian Imperial B. 110.93 -2.16%
CRESCENT POINT EN... 13.07 -2.10%
Cameco Corporation 14.82 -1.79%
CENOVUS ENERGY 14.01 -1.75%
Royal Bank of Canada 95.47 -1.61%
Toronto-Dominion B. 65.77 -1.54%
CONSTELLATION SOF... 627.75 -1.49%
ARC RESOURCES 18.02 -1.42%
 

Performance

1 Week  
+0.39%
1 Month  
+1.14%
3 Months  
+0.46%
YTD  
+2.75%
1 Year  
+13.89%
3 Years  
+11.49%
5 Years  
+32.89%
1W High / 1W Low: 930.54 920.26
1M High / 1M Low: 930.54 913.81
6M High / 6M Low: 939.38 851.86
High (YTD): 2/21/2017 939.38
Low (YTD): 3/21/2017 902.07
52W High: 2/21/2017 939.38
52W Low: 5/9/2016 790.85
Avg. price 1W:   925.06
Avg. volume 1W:   101.69 mill.
Avg. price 1M:   921.31
Avg. volume 1M:   97.36 mill.
Avg. price 6M:   906.36
Avg. volume 6M:   105.08 mill.
Avg. price 1Y:   871.60
Avg. volume 1Y:   104.5 mill.
Volatility 1M:   8.02%
Volatility 6M:   8.29%
Volatility 1Y:   9.09%
Volatility 3Y:   12.46%