Spark Energy, Inc./  US8465111032  /

NASDAQ
9/21/2017  10:00:00 PM Chg. -0.8500 Volume Bid11:29:48 PM Ask12:44:50 AM High Low
15.7000USD -5.14% 133,219
Turnover: 1.95 mill.
14.0000Bid Size: 100 16.7500Ask Size: 1,500 16.6500 15.6000

Master data

WKN: A1158W
Ticker: SPKE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 16.6500
High: 16.6500
Low: 15.6000
Previous Close: 16.5500
Volume (shares): 133,219
Turnover: 1.95 mill.
Price fixings: 706
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -4.85%
1 Month
  -10.54%
3 Months
  -30.07%
YTD  
+3.63%
1 Year  
+6.26%
3 Years  
+92.52%
5 Years     -
1W High / 1W Low: 16.9000 15.7000
1M High / 1M Low: 18.2500 14.6500
6M High / 6M Low: 23.4000 14.6500
High (YTD): 6/16/2017 23.4000
Low (YTD): 2/17/2017 12.4250
52W High: 6/16/2017 23.4000
52W Low: 10/31/2016 12.1000
Avg. price 1W:   16.4300
Avg. volume 1W:   177,679
Avg. price 1M:   16.2523
Avg. volume 1M:   155,315
Avg. price 6M:   18.5773
Avg. volume 6M:   215,041
Avg. price 1Y:   16.1577
Avg. volume 1Y:   240,605
Volatility 1M:   45.20%
Volatility 6M:   55.11%
Volatility 1Y:   47.94%
Volatility 3Y:   46.50%