Sparton Corporation/  US8472351084  /

NYSE
5/23/2017  10:02:01 PM Chg. +0.36 Volume Bid5/23/2017 Ask10:05:12 PM High Low
17.86USD +2.06% 100,134
Turnover: 1.48 mill.
17.86Bid Size: 700 20.67Ask Size: 300 18.00 17.35

Master data

WKN: 852533
Ticker: SPA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 17.52
High: 18.00
Low: 17.35
Previous Close: 17.50
Volume (shares): 100,134
Turnover: 1.48 mill.
Price fixings: 535
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.16%
1 Month
  -20.34%
3 Months
  -22.98%
YTD
  -25.12%
1 Year
  -8.78%
3 Years
  -33.36%
5 Years  
+102.04%
1W High / 1W Low: 18.07 17.47
1M High / 1M Low: 23.05 17.47
6M High / 6M Low: 24.89 17.47
High (YTD): 1/3/2017 24.00
Low (YTD): 5/18/2017 17.47
52W High: 9/30/2016 26.26
52W Low: 5/18/2017 17.47
Avg. price 1W:   17.69
Avg. volume 1W:   96,911
Avg. price 1M:   19.98
Avg. volume 1M:   111,346
Avg. price 6M:   22.13
Avg. volume 6M:   76,042
Avg. price 1Y:   22.44
Avg. volume 1Y:   72,410
Volatility 1M:   50.06%
Volatility 6M:   35.03%
Volatility 1Y:   32.62%
Volatility 3Y:   35.94%