Sparton Corporation/  US8472351084  /

NYSE
1/17/2017  7:57:10 PM Chg. -0.98 Volume Bid7:59:03 PM Ask7:59:03 PM High Low
20.93USD -4.47% 27,191
Turnover: 461,818
20.93Bid Size: 100 20.98Ask Size: 100 21.76 20.91

Master data

WKN: 852533
Ticker: SPA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 1/16/2017
Indices: 

Quote data

Open: 21.76
High: 21.76
Low: 20.91
Previous Close: 21.91
Volume (shares): 27,191
Turnover: 461,818
Price fixings: 166
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -2.52%
1 Month
  -13.37%
3 Months
  -15.06%
YTD
  -12.24%
1 Year  
+19.46%
3 Years
  -30.30%
5 Years  
+154.62%
1W High / 1W Low: 21.91 21.45
1M High / 1M Low: 24.40 21.32
6M High / 6M Low: 26.26 20.81
High (YTD): 1/3/2017 24.00
Low (YTD): 1/9/2017 21.32
52W High: 9/30/2016 26.26
52W Low: 2/8/2016 12.46
Avg. price 1W:   21.58
Avg. volume 1W:   63,984
Avg. price 1M:   23.16
Avg. volume 1M:   60,973
Avg. price 6M:   23.57
Avg. volume 6M:   67,094
Avg. price 1Y:   20.98
Avg. volume 1Y:   67,637
Volatility 1M:   27.05%
Volatility 6M:   28.99%
Volatility 1Y:   37.52%
Volatility 3Y:   35.75%