Sparton Corporation/  US8472351084  /

NYSE
3/24/2017  9:02:01 PM Chg. -0.63 Volume Bid11:24:31 PM Ask3/24/2017 High Low
21.23USD -2.88% 76,005
Turnover: 1.4 mill.
21.35Bid Size: 500 21.23Ask Size: 700 22.02 21.13

Master data

WKN: 852533
Ticker: SPA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 21.88
High: 22.02
Low: 21.13
Previous Close: 21.86
Volume (shares): 76,005
Turnover: 1.4 mill.
Price fixings: 375
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -5.56%
1 Month
  -8.45%
3 Months
  -12.99%
YTD
  -10.99%
1 Year  
+21.11%
3 Years
  -33.30%
5 Years  
+132.02%
1W High / 1W Low: 22.50 21.86
1M High / 1M Low: 23.59 21.85
6M High / 6M Low: 26.26 20.91
High (YTD): 1/3/2017 24.00
Low (YTD): 1/18/2017 20.91
52W High: 9/30/2016 26.26
52W Low: 3/24/2016 17.53
Avg. price 1W:   22.23
Avg. volume 1W:   69,583
Avg. price 1M:   22.52
Avg. volume 1M:   54,379
Avg. price 6M:   23.48
Avg. volume 6M:   65,352
Avg. price 1Y:   22.26
Avg. volume 1Y:   66,694
Volatility 1M:   23.83%
Volatility 6M:   28.78%
Volatility 1Y:   29.84%
Volatility 3Y:   35.65%