Sparton Corporation/  US8472351084  /

NYSE
9/22/2017  10:02:01 PM Chg. +0.11 Volume Bid10:05:11 PM Ask10:05:11 PM High Low
23.35USD +0.47% 82,773
Turnover: 1.86 mill.
22.36Bid Size: 1,000 23.99Ask Size: 200 23.46 23.26

Master data

WKN: 852533
Ticker: SPA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 23.28
High: 23.46
Low: 23.26
Previous Close: 23.24
Volume (shares): 82,773
Turnover: 1.86 mill.
Price fixings: 282
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.99%
1 Month  
+0.95%
3 Months  
+27.32%
YTD
  -2.10%
1 Year
  -8.14%
3 Years
  -6.41%
5 Years  
+85.76%
1W High / 1W Low: 23.35 23.18
1M High / 1M Low: 23.35 23.10
6M High / 6M Low: 23.35 17.16
High (YTD): 1/3/2017 24.00
Low (YTD): 5/31/2017 17.16
52W High: 9/30/2016 26.26
52W Low: 5/31/2017 17.16
Avg. price 1W:   23.28
Avg. volume 1W:   66,192
Avg. price 1M:   23.19
Avg. volume 1M:   63,959
Avg. price 6M:   21.32
Avg. volume 6M:   120,281
Avg. price 1Y:   22.39
Avg. volume 1Y:   93,145
Volatility 1M:   5.68%
Volatility 6M:   44.71%
Volatility 1Y:   37.65%
Volatility 3Y:   38.01%