Sparton Corporation/  US8472351084  /

NYSE
6/23/2017  10:02:00 PM Chg. +0.03 Volume Bid10:30:16 PM Ask11:54:22 PM High Low
18.34USD +0.16% 95,225
Turnover: 1.5 mill.
14.86Bid Size: 100 26.50Ask Size: 200 18.71 17.79

Master data

WKN: 852533
Ticker: SPA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 18.33
High: 18.71
Low: 17.79
Previous Close: 18.31
Volume (shares): 95,225
Turnover: 1.5 mill.
Price fixings: 347
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+1.61%
1 Month  
+2.23%
3 Months
  -13.61%
YTD
  -23.10%
1 Year
  -9.74%
3 Years
  -35.56%
5 Years  
+94.28%
1W High / 1W Low: 18.47 18.26
1M High / 1M Low: 18.90 17.16
6M High / 6M Low: 24.36 17.16
High (YTD): 1/3/2017 24.00
Low (YTD): 5/31/2017 17.16
52W High: 9/30/2016 26.26
52W Low: 5/31/2017 17.16
Avg. price 1W:   18.33
Avg. volume 1W:   64,108
Avg. price 1M:   18.01
Avg. volume 1M:   76,242
Avg. price 6M:   21.04
Avg. volume 6M:   78,938
Avg. price 1Y:   22.27
Avg. volume 1Y:   73,555
Volatility 1M:   30.07%
Volatility 6M:   36.18%
Volatility 1Y:   33.04%
Volatility 3Y:   35.98%