Sparton Corporation/  US8472351084  /

NYSE
12/7/2016  10:02:01 PM Chg. +0.25 Volume Bid10:05:08 PM Ask12/7/2016 High Low
24.28USD +1.04% 84,527
Turnover: 1.78 mill.
20.50Bid Size: 1,000 24.30Ask Size: 200 24.37 23.86

Master data

WKN: 852533
Ticker: SPA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 23.95
High: 24.37
Low: 23.86
Previous Close: 24.03
Volume (shares): 84,527
Turnover: 1.78 mill.
Price fixings: 466
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+2.66%
1 Month  
+3.50%
3 Months
  -0.90%
YTD  
+21.46%
1 Year  
+23.06%
3 Years
  -1.86%
5 Years  
+191.48%
1W High / 1W Low: 24.28 23.65
1M High / 1M Low: 24.59 21.57
6M High / 6M Low: 26.26 19.76
High (YTD): 9/30/2016 26.26
Low (YTD): 2/8/2016 12.46
52W High: 9/30/2016 26.26
52W Low: 2/8/2016 12.46
Avg. price 1W:   23.95
Avg. volume 1W:   61,880
Avg. price 1M:   23.68
Avg. volume 1M:   78,452
Avg. price 6M:   23.07
Avg. volume 6M:   68,485
Avg. price 1Y:   20.60
Avg. volume 1Y:   69,229
Volatility 1M:   36.79%
Volatility 6M:   30.16%
Volatility 1Y:   38.45%
Volatility 3Y:   35.70%