Sparton Corporation/  US8472351084  /

NYSE
7/27/2017  10:02:01 PM Chg. -0.03 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
23.07USD -0.13% 190,458
Turnover: 4.11 mill.
22.36Bid Size: 1,000 23.99Ask Size: 200 23.20 23.00

Master data

WKN: 852533
Ticker: SPA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 23.14
High: 23.20
Low: 23.00
Previous Close: 23.10
Volume (shares): 190,458
Turnover: 4.11 mill.
Price fixings: 888
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -0.56%
1 Month  
+4.96%
3 Months  
+3.08%
YTD
  -3.27%
1 Year  
+7.10%
3 Years
  -18.91%
5 Years  
+135.89%
1W High / 1W Low: 23.23 23.10
1M High / 1M Low: 23.28 21.96
6M High / 6M Low: 23.94 17.16
High (YTD): 1/3/2017 24.00
Low (YTD): 5/31/2017 17.16
52W High: 9/30/2016 26.26
52W Low: 5/31/2017 17.16
Avg. price 1W:   23.18
Avg. volume 1W:   97,913
Avg. price 1M:   22.81
Avg. volume 1M:   272,698
Avg. price 6M:   21.15
Avg. volume 6M:   120,310
Avg. price 1Y:   22.36
Avg. volume 1Y:   93,851
Volatility 1M:   14.42%
Volatility 6M:   48.45%
Volatility 1Y:   39.89%
Volatility 3Y:   38.45%