Sparton Corporation/  US8472351084  /

NYSE
4/26/2017  10:02:01 PM Chg. -0.55 Volume Bid4/26/2017 Ask10:05:18 PM High Low
22.50USD -2.39% 124,435
Turnover: 2.51 mill.
22.48Bid Size: 600 26.50Ask Size: 200 23.08 22.22

Master data

WKN: 852533
Ticker: SPA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 23.05
High: 23.08
Low: 22.22
Previous Close: 23.05
Volume (shares): 124,435
Turnover: 2.51 mill.
Price fixings: 668
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+5.49%
1 Month  
+5.98%
3 Months  
+2.55%
YTD
  -5.66%
1 Year  
+8.49%
3 Years
  -19.70%
5 Years  
+125.00%
1W High / 1W Low: 23.05 21.33
1M High / 1M Low: 23.05 20.34
6M High / 6M Low: 24.89 20.34
High (YTD): 1/3/2017 24.00
Low (YTD): 4/5/2017 20.34
52W High: 9/30/2016 26.26
52W Low: 5/19/2016 18.95
Avg. price 1W:   22.29
Avg. volume 1W:   143,182
Avg. price 1M:   21.22
Avg. volume 1M:   92,726
Avg. price 6M:   22.75
Avg. volume 6M:   70,223
Avg. price 1Y:   22.47
Avg. volume 1Y:   69,411
Volatility 1M:   38.13%
Volatility 6M:   32.06%
Volatility 1Y:   30.75%
Volatility 3Y:   35.66%