Sparton Corporation/  US8472351084  /

NYSE
2/24/2017  10:02:03 PM Chg. -0.03 Volume Bid2/24/2017 Ask2/24/2017 High Low
23.19USD -0.13% 54,176
Turnover: 1.07 mill.
23.15Bid Size: 1,500 23.18Ask Size: 100 23.36 22.74

Master data

WKN: 852533
Ticker: SPA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 22.99
High: 23.36
Low: 22.74
Previous Close: 23.22
Volume (shares): 54,176
Turnover: 1.07 mill.
Price fixings: 274
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -3.13%
1 Month  
+5.70%
3 Months
  -4.49%
YTD
  -2.77%
1 Year  
+61.60%
3 Years
  -28.54%
5 Years  
+147.49%
1W High / 1W Low: 23.88 23.19
1M High / 1M Low: 23.94 21.47
6M High / 6M Low: 26.26 20.91
High (YTD): 1/3/2017 24.00
Low (YTD): 1/18/2017 20.91
52W High: 9/30/2016 26.26
52W Low: 2/26/2016 14.35
Avg. price 1W:   23.52
Avg. volume 1W:   50,541
Avg. price 1M:   22.85
Avg. volume 1M:   76,479
Avg. price 6M:   23.72
Avg. volume 6M:   72,835
Avg. price 1Y:   21.75
Avg. volume 1Y:   66,750
Volatility 1M:   37.62%
Volatility 6M:   29.69%
Volatility 1Y:   31.34%
Volatility 3Y:   35.63%