SPARTON RESOURCES INC/ CA8472431029 /
| 2024-04-24 9:34:42 PM | Chg. -0.005 | Volume | Bid10:12:19 PM | Ask10:12:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.035CAD | -12.50% | 68,000 Turnover: 2,380 |
0.030Bid Size: 337,000 | 0.040Ask Size: 55,000 | 0.035 | 0.035 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:34:42 PM | 0.035 | 3,000 |
| 2024-04-24 | 9:34:42 PM | 0.035 | 4,000 |
| 2024-04-24 | 9:34:42 PM | 0.035 | 1,000 |
| 2024-04-24 | 9:34:42 PM | 0.035 | 59,000 |
| 2024-04-24 | 6:09:04 PM | 0.035 | 1,000 |
| 2024-04-23 | 4:08:24 PM | 0.040 | 4,000 |
| 2024-04-23 | 4:08:24 PM | 0.040 | 2,000 |
| 2024-04-23 | 3:30:02 PM | 0.040 | 4,000 |
| 2024-04-22 | 7:33:33 PM | 0.040 | 30,000 |
| 2024-04-22 | 7:33:33 PM | 0.040 | 4,000 |
| 2024-04-22 | 3:30:00 PM | 0.035 | 1,000 |
| 2024-04-22 | 3:30:00 PM | 0.035 | 8,000 |
| 2024-04-22 | 3:30:00 PM | 0.035 | 30,000 |
All quotes in CAD
