Financial Select Sector/ US81369Y6059 /
2024-03-29 1:00:00 AM | Chg. +0.23 | Volume | Bid2024-03-29 | Ask2024-03-29 | High | Low |
---|---|---|---|---|---|---|
42.12USD | +0.55% | 41.49 mill. Turnover: 1.59 bill. |
42.05Bid Size: 9,900 | 42.10Ask Size: 4,100 | 42.22 | 41.87 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 1:00:00 AM | 42.12 | - |
2024-03-28 | 11:30:00 PM | 42.12 | - |
2024-03-28 | 9:10:00 PM | 42.12 | - |
2024-03-28 | 9:00:00 PM | 42.12 | 660,429 |
2024-03-28 | 8:59:59 PM | 42.11 | 300 |
2024-03-28 | 8:59:59 PM | 42.10 | 914 |
2024-03-28 | 8:59:59 PM | 42.10 | 274 |
2024-03-28 | 8:59:59 PM | 42.10 | 2,126 |
2024-03-28 | 8:59:59 PM | 42.11 | 300 |
2024-03-28 | 8:59:59 PM | 42.11 | 300 |
2024-03-28 | 8:59:59 PM | 42.11 | 300 |
2024-03-28 | 8:59:59 PM | 42.11 | 300 |
2024-03-28 | 8:59:59 PM | 42.10 | 2,040 |
All quotes in USD