SPDR S&P Oil and Gas Equipment a.../ US78468R5494 /
| 2024-04-25 9:49:42 PM | Chg. +0.37 | Volume | Bid9:50:14 PM | Ask9:50:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.06USD | +0.40% | 272,296 Turnover: 23.38 mill. |
91.94Bid Size: 500 | 91.99Ask Size: 200 | 92.25 | 90.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:49:42 PM | 92.06 | 100 |
| 2024-04-25 | 9:49:00 PM | 92.05 | 100 |
| 2024-04-25 | 9:48:09 PM | 92.17 | 100 |
| 2024-04-25 | 9:48:08 PM | 92.17 | 100 |
| 2024-04-25 | 9:48:08 PM | 92.17 | 100 |
| 2024-04-25 | 9:48:08 PM | 92.17 | 100 |
| 2024-04-25 | 9:47:56 PM | 92.16 | 100 |
| 2024-04-25 | 9:47:34 PM | 92.13 | 200 |
| 2024-04-25 | 9:47:34 PM | 92.13 | 125 |
| 2024-04-25 | 9:47:34 PM | 92.13 | 127 |
| 2024-04-25 | 9:47:34 PM | 92.12 | 100 |
| 2024-04-25 | 9:47:34 PM | 92.13 | 100 |
| 2024-04-25 | 9:47:34 PM | 92.13 | 200 |
All quotes in USD
