SPDR S&P Bank/ US78464A7972 /
| 2024-04-25 2:00:00 AM | Chg. +0.32 | Volume | Bid2024-04-25 | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 45.96USD | +0.70% | 1.13 mill. Turnover: 42.49 mill. |
45.01Bid Size: 3,300 | 45.96Ask Size: 1,000 | 46.03 | 45.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:00:00 AM | 45.96 | - |
| 2024-04-25 | 12:30:00 AM | 45.96 | - |
| 2024-04-24 | 10:10:00 PM | 45.96 | - |
| 2024-04-24 | 10:00:00 PM | 45.96 | 24,848 |
| 2024-04-24 | 9:59:59 PM | 45.94 | 100 |
| 2024-04-24 | 9:59:59 PM | 45.94 | 100 |
| 2024-04-24 | 9:59:59 PM | 45.95 | 200 |
| 2024-04-24 | 9:59:59 PM | 45.95 | 200 |
| 2024-04-24 | 9:59:59 PM | 45.95 | 500 |
| 2024-04-24 | 9:59:59 PM | 45.95 | 700 |
| 2024-04-24 | 9:59:59 PM | 45.95 | 200 |
| 2024-04-24 | 9:59:58 PM | 45.95 | 200 |
| 2024-04-24 | 9:59:58 PM | 45.94 | 197 |
All quotes in USD
