SPDR S&P Retail/ US78464A7147 /
| 2024-04-19 2:00:00 AM | Chg. +0.03 | Volume | Bid2:01:33 PM | Ask2:01:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.69USD | +0.04% | 6.67 mill. Turnover: 420.5 mill. |
70.00Bid Size: 1,300 | 71.50Ask Size: 3,400 | 71.62 | 70.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 70.69 | - |
| 2024-04-19 | 12:30:00 AM | 70.69 | - |
| 2024-04-18 | 10:10:00 PM | 70.69 | - |
| 2024-04-18 | 10:00:00 PM | 70.68 | 100 |
| 2024-04-18 | 10:00:00 PM | 70.67 | 100 |
| 2024-04-18 | 10:00:00 PM | 70.69 | 22,666 |
| 2024-04-18 | 9:59:59 PM | 70.66 | 100 |
| 2024-04-18 | 9:59:59 PM | 70.66 | 100 |
| 2024-04-18 | 9:59:59 PM | 70.66 | 100 |
| 2024-04-18 | 9:59:59 PM | 70.66 | 200 |
| 2024-04-18 | 9:59:58 PM | 70.66 | 200 |
| 2024-04-18 | 9:59:58 PM | 70.66 | 200 |
| 2024-04-18 | 9:59:58 PM | 70.66 | 184 |
All quotes in USD
