SPINDLE INC/  US8485431048  /

Nasdaq Other OTC
3/22/2017  8:56:18 PM Chg. -0.0199 Volume Bid- Ask- High Low
0.2300USD -7.96% 117,087
Turnover: 26,453
-Bid Size: - -Ask Size: - 0.2600 0.2110

Master data

WKN: -
Ticker: SPDL
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 0.2600
High: 0.2600
Low: 0.2110
Previous Close: 0.2499
Volume (shares): 117,087
Turnover: 26,453
Price fixings: 21
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -19.30%
1 Month  
+64.17%
3 Months  
+130.00%
YTD  
+187.50%
1 Year  
+24.53%
3 Years
  -92.20%
5 Years  
+229900.00%
1W High / 1W Low: 0.2900 0.2450
1M High / 1M Low: 0.2900 0.1361
6M High / 6M Low: 0.2900 0.0550
High (YTD): 3/17/2017 0.2900
Low (YTD): 2/8/2017 0.0550
52W High: 5/20/2016 0.3000
52W Low: 2/8/2017 0.0550
Avg. price 1W:   0.2680
Avg. volume 1W:   213,543
Avg. price 1M:   0.2048
Avg. volume 1M:   127,383
Avg. price 6M:   0.1505
Avg. volume 6M:   83,483
Avg. price 1Y:   0.1753
Avg. volume 1Y:   53,972
Volatility 1M:   280.51%
Volatility 6M:   312.87%
Volatility 1Y:   249.91%
Volatility 3Y:   186.31%