SPINDLE INC/  US8485431048  /

Nasdaq Other OTC
4/25/2017  6:25:56 PM Chg. -0.0050 Volume Bid- Ask- High Low
0.1500USD -3.19% 26,501
Turnover: 3,968
-Bid Size: - -Ask Size: - 0.1500 0.1500

Master data

WKN: -
Ticker: SPDL
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 0.1500
High: 0.1500
Low: 0.1500
Previous Close: 0.1550
Volume (shares): 26,501
Turnover: 3,968
Price fixings: 4
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+2.74%
1 Month
  -39.88%
3 Months  
+129.01%
YTD  
+87.50%
1 Year  
+6.08%
3 Years
  -92.89%
5 Years  
+149900.00%
1W High / 1W Low: 0.1549 0.1460
1M High / 1M Low: 0.2770 0.1450
6M High / 6M Low: 0.2900 0.0550
High (YTD): 3/17/2017 0.2900
Low (YTD): 2/8/2017 0.0550
52W High: 5/20/2016 0.3000
52W Low: 2/8/2017 0.0550
Avg. price 1W:   0.1504
Avg. volume 1W:   93,608
Avg. price 1M:   0.1775
Avg. volume 1M:   74,119
Avg. price 6M:   0.1531
Avg. volume 6M:   92,819
Avg. price 1Y:   0.1773
Avg. volume 1Y:   58,501
Volatility 1M:   120.07%
Volatility 6M:   316.14%
Volatility 1Y:   244.18%
Volatility 3Y:   187.07%