SPINDLE INC/  US8485431048  /

Nasdaq Other OTC
12/5/2016  9:36:20 PM Chg. -0.0099 Volume Bid- Ask- High Low
0.1300USD -7.08% 34,400
Turnover: 4,095
-Bid Size: - -Ask Size: - 0.1326 0.1040

Master data

WKN: -
Ticker: SPDL
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 0.1326
High: 0.1326
Low: 0.1040
Previous Close: 0.1399
Volume (shares): 34,400
Turnover: 4,095
Price fixings: 4
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -21.21%
1 Month
  -27.78%
3 Months
  -31.58%
YTD
  -13.33%
1 Year
  -27.78%
3 Years
  -92.78%
5 Years  
+129900.00%
1W High / 1W Low: 0.1650 0.1399
1M High / 1M Low: 0.1950 0.1399
6M High / 6M Low: 0.2940 0.1397
High (YTD): 5/20/2016 0.3000
Low (YTD): 4/27/2016 0.1320
52W High: 5/20/2016 0.3000
52W Low: 12/23/2015 0.1300
Avg. price 1W:   0.1525
Avg. volume 1W:   189,367
Avg. price 1M:   0.1689
Avg. volume 1M:   76,928
Avg. price 6M:   0.1956
Avg. volume 6M:   26,304
Avg. price 1Y:   0.1887
Avg. volume 1Y:   22,949
Volatility 1M:   95.45%
Volatility 6M:   132.56%
Volatility 1Y:   162.59%
Volatility 3Y:   140.63%