SPINDLE INC/  US8485431048  /

Nasdaq Other OTC
6/27/2017  9:39:53 PM Chg. - Volume Bid- Ask- High Low
0.1890USD - 19,540
Turnover: 2,702
-Bid Size: - -Ask Size: - 0.1890 0.1350

Master data

WKN: -
Ticker: SPDL
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 0.1371
High: 0.1890
Low: 0.1350
Previous Close: 0.1230
Volume (shares): 19,540
Turnover: 2,702
Price fixings: 6
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+22.73%
1 Month  
+23.53%
3 Months
  -31.77%
YTD  
+136.25%
1 Year  
+5.00%
3 Years
  -85.57%
5 Years  
+188900.00%
1W High / 1W Low: 0.1890 0.1230
1M High / 1M Low: 0.1970 0.1230
6M High / 6M Low: 0.2900 0.0550
High (YTD): 3/17/2017 0.2900
Low (YTD): 2/8/2017 0.0550
52W High: 3/17/2017 0.2900
52W Low: 2/8/2017 0.0550
Avg. price 1W:   0.1490
Avg. volume 1W:   19,461
Avg. price 1M:   0.1616
Avg. volume 1M:   44,041
Avg. price 6M:   0.1540
Avg. volume 6M:   89,023
Avg. price 1Y:   0.1612
Avg. volume 1Y:   64,899
Volatility 1M:   276.19%
Volatility 6M:   332.65%
Volatility 1Y:   252.65%
Volatility 3Y:   192.76%