SPINDLE INC/  US8485431048  /

Nasdaq Other OTC
7/19/2017  9:43:30 PM Chg. - Volume Bid- Ask- High Low
0.1625USD - 32,824
Turnover: 5,293
-Bid Size: - -Ask Size: - 0.1750 0.1550

Master data

WKN: -
Ticker: SPDL
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 0.1645
High: 0.1750
Low: 0.1550
Previous Close: 0.1510
Volume (shares): 32,824
Turnover: 5,293
Price fixings: 5
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+8.33%
1 Month  
+6.56%
3 Months  
+8.33%
YTD  
+103.13%
1 Year
  -9.72%
3 Years
  -85.87%
5 Years  
+162400.00%
1W High / 1W Low: 0.1625 0.1500
1M High / 1M Low: 0.1890 0.1230
6M High / 6M Low: 0.2900 0.0550
High (YTD): 3/17/2017 0.2900
Low (YTD): 2/8/2017 0.0550
52W High: 3/17/2017 0.2900
52W Low: 2/8/2017 0.0550
Avg. price 1W:   0.1536
Avg. volume 1W:   13,548
Avg. price 1M:   0.1531
Avg. volume 1M:   15,098
Avg. price 6M:   0.1628
Avg. volume 6M:   83,934
Avg. price 1Y:   0.1598
Avg. volume 1Y:   64,914
Volatility 1M:   210.60%
Volatility 6M:   332.84%
Volatility 1Y:   250.66%
Volatility 3Y:   192.69%