SPINDLE INC/  US8485431048  /

Nasdaq Other OTC
8/22/2017  9:07:23 PM Chg. -0.0140 Volume Bid- Ask- High Low
0.1650USD -7.82% 28,628
Turnover: 4,786
-Bid Size: - -Ask Size: - 0.1790 0.1583

Master data

WKN: -
Ticker: SPDL
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 0.1583
High: 0.1790
Low: 0.1583
Previous Close: 0.1790
Volume (shares): 28,628
Turnover: 4,786
Price fixings: 11
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+0.06%
1 Month  
+6.52%
3 Months  
+21.32%
YTD  
+106.25%
1 Year
  -10.81%
3 Years
  -83.33%
5 Years  
+164900.00%
1W High / 1W Low: 0.1790 0.1649
1M High / 1M Low: 0.1890 0.1550
6M High / 6M Low: 0.2900 0.1155
High (YTD): 3/17/2017 0.2900
Low (YTD): 2/8/2017 0.0550
52W High: 3/17/2017 0.2900
52W Low: 2/8/2017 0.0550
Avg. price 1W:   0.1716
Avg. volume 1W:   15,344
Avg. price 1M:   0.1725
Avg. volume 1M:   56,322
Avg. price 6M:   0.1718
Avg. volume 6M:   68,084
Avg. price 1Y:   0.1595
Avg. volume 1Y:   68,132
Volatility 1M:   100.07%
Volatility 6M:   177.55%
Volatility 1Y:   244.75%
Volatility 3Y:   192.70%