SPINDLE INC/  US8485431048  /

Nasdaq Other OTC
5/22/2017  9:43:03 PM Chg. -0.0100 Volume Bid- Ask- High Low
0.1350USD -6.90% 138,865
Turnover: 20,901
-Bid Size: - -Ask Size: - 0.1620 0.1300

Master data

WKN: -
Ticker: SPDL
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 0.1540
High: 0.1620
Low: 0.1300
Previous Close: 0.1450
Volume (shares): 138,865
Turnover: 20,901
Price fixings: 18
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+8.00%
1 Month
  -10.60%
3 Months
  -27.85%
YTD  
+68.75%
1 Year
  -53.45%
3 Years
  -92.50%
5 Years  
+134900.00%
1W High / 1W Low: 0.1450 0.1155
1M High / 1M Low: 0.1698 0.1155
6M High / 6M Low: 0.2900 0.0550
High (YTD): 3/17/2017 0.2900
Low (YTD): 2/8/2017 0.0550
52W High: 6/6/2016 0.2940
52W Low: 2/8/2017 0.0550
Avg. price 1W:   0.1291
Avg. volume 1W:   72,067
Avg. price 1M:   0.1399
Avg. volume 1M:   55,772
Avg. price 6M:   0.1480
Avg. volume 6M:   93,820
Avg. price 1Y:   0.1725
Avg. volume 1Y:   60,626
Volatility 1M:   137.01%
Volatility 6M:   318.08%
Volatility 1Y:   241.67%
Volatility 3Y:   187.96%