SPINDLE INC/  US8485431048  /

Nasdaq Other OTC
2/23/2017  9:48:57 PM Chg. +0.0470 Volume Bid- Ask- High Low
0.1871USD +33.55% 73,002
Turnover: 11,372
-Bid Size: - -Ask Size: - 0.1875 0.1351

Master data

WKN: -
Ticker: SPDL
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 0.1351
High: 0.1875
Low: 0.1351
Previous Close: 0.1401
Volume (shares): 73,002
Turnover: 11,372
Price fixings: 16
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+1.19%
1 Month  
+185.65%
3 Months  
+8.46%
YTD  
+133.88%
1 Year  
+6.91%
3 Years
  -89.89%
5 Years  
+187000.00%
1W High / 1W Low: 0.1871 0.1401
1M High / 1M Low: 0.1900 0.0550
6M High / 6M Low: 0.2040 0.0550
High (YTD): 2/16/2017 0.1900
Low (YTD): 2/8/2017 0.0550
52W High: 5/20/2016 0.3000
52W Low: 2/8/2017 0.0550
Avg. price 1W:   0.1705
Avg. volume 1W:   97,689
Avg. price 1M:   0.1234
Avg. volume 1M:   150,394
Avg. price 6M:   0.1437
Avg. volume 6M:   68,249
Avg. price 1Y:   0.1711
Avg. volume 1Y:   43,374
Volatility 1M:   685.26%
Volatility 6M:   298.20%
Volatility 1Y:   245.74%
Volatility 3Y:   182.27%