SPIRENT COMMUNICATIONS PLC ORD 3 .../  GB0004726096  /

London Domestic
5/26/2017  6:01:18 PM Chg. +4.75 Volume Bid7:15:01 PM Ask7:15:01 PM High Low
124.75GBX +3.96% 357,055
Turnover(GBP): 442,766
-Bid Size: - -Ask Size: - 125.25 121.50

Master data

WKN: 856880
Ticker: SPT
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Technology

Quote data

Open: 122.00
High: 125.25
Low: 121.50
Previous Close: 120.00
Volume (shares): 357,055
Turnover: 442,766
Price fixings: 198
Market phase: -
 
  All quotes in GBX

Performance

1 Week  
+7.54%
1 Month  
+6.40%
3 Months  
+18.25%
YTD  
+26.33%
1 Year  
+55.94%
3 Years  
+23.15%
5 Years
  -21.14%
1W High / 1W Low: 124.75 118.25
1M High / 1M Low: 127.50 116.00
6M High / 6M Low: 127.50 77.75
High (YTD): 5/11/2017 127.50
Low (YTD): 1/30/2017 96.25
52W High: 5/11/2017 127.50
52W Low: 7/15/2016 74.50
Avg. price 1W:   121.20
Avg. volume 1W:   397,530
Avg. price 1M:   120.21
Avg. volume 1M:   1.16 mill.
Avg. price 6M:   105.41
Avg. volume 6M:   929,838
Avg. price 1Y:   93.60
Avg. volume 1Y:   692,090
Volatility 1M:   34.87%
Volatility 6M:   26.25%
Volatility 1Y:   28.75%
Volatility 3Y:   34.33%