Spirit Airlines, Inc./  US8485771021  /

NASDAQ
9/29/2016  10:00:00 PM Chg. -0.2200 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
41.6600USD -0.53% 1.32 mill.
Turnover: 55.56 mill.
41.6600Bid Size: 500 59.4000Ask Size: 200 42.6600 41.6500

Master data

WKN: A1CX36
Ticker: SAVE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/24/2016
Indices: 

Quote data

Open: 42.0400
High: 42.6600
Low: 41.6500
Previous Close: 41.8800
Volume (shares): 1.32 mill.
Turnover: 55.56 mill.
Price fixings: 8,415
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+4.88%
1 Month  
+4.25%
3 Months
  -7.17%
YTD  
+4.54%
1 Year
  -11.92%
3 Years  
+21.56%
5 Years  
+233.28%
1W High / 1W Low: 41.9500 39.7200
1M High / 1M Low: 41.9500 37.2300
6M High / 6M Low: 52.9600 37.2300
High (YTD): 4/19/2016 52.9600
Low (YTD): 1/13/2016 36.5300
52W High: 4/19/2016 52.9600
52W Low: 11/16/2015 33.5700
Avg. price 1W:   41.1700
Avg. volume 1W:   1.87 mill.
Avg. price 1M:   39.3469
Avg. volume 1M:   1.25 mill.
Avg. price 6M:   43.0679
Avg. volume 6M:   1.04 mill.
Avg. price 1Y:   42.8306
Avg. volume 1Y:   1.38 mill.
Volatility 1M:   30.65%
Volatility 6M:   34.84%
Volatility 1Y:   45.19%
Volatility 3Y:   39.77%