SentinelOne Inc/ US81730H1095 /
| 2024-04-25 7:46:22 PM | Chg. -0.37 | Volume | Bid7:46:28 PM | Ask7:46:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.21USD | -1.69% | 1.21 mill. Turnover: 21.66 mill. |
21.20Bid Size: 1,700 | 21.21Ask Size: 700 | 21.23 | 20.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 7:46:22 PM | 21.21 | 100 |
| 2024-04-25 | 7:46:00 PM | 21.21 | 100 |
| 2024-04-25 | 7:46:00 PM | 21.21 | 200 |
| 2024-04-25 | 7:46:00 PM | 21.21 | 196 |
| 2024-04-25 | 7:46:00 PM | 21.21 | 200 |
| 2024-04-25 | 7:45:59 PM | 21.21 | 100 |
| 2024-04-25 | 7:45:59 PM | 21.21 | 100 |
| 2024-04-25 | 7:45:59 PM | 21.21 | 100 |
| 2024-04-25 | 7:45:59 PM | 21.21 | 946 |
| 2024-04-25 | 7:45:59 PM | 21.21 | 100 |
| 2024-04-25 | 7:45:54 PM | 21.21 | 100 |
| 2024-04-25 | 7:45:43 PM | 21.20 | 100 |
| 2024-04-25 | 7:45:41 PM | 21.21 | 100 |
All quotes in USD
