SPROTT PHYSICAL GOLD TRUST USD/ CA85207H1047 /
| 2024-04-18 9:43:40 PM | Chg. - | Volume | Bid10:11:57 PM | Ask10:11:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.46USD | - | 1,500 Turnover: 27,690 |
17.50Bid Size: 100 | 22.85Ask Size: 100 | 18.47 | 18.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:43:40 PM | 18.46 | 100 |
| 2024-04-18 | 8:37:37 PM | 18.45 | 100 |
| 2024-04-18 | 8:22:44 PM | 18.47 | 200 |
| 2024-04-18 | 8:22:44 PM | 18.47 | 600 |
| 2024-04-18 | 6:41:52 PM | 18.47 | 100 |
| 2024-04-18 | 5:05:14 PM | 18.44 | 300 |
| 2024-04-18 | 5:05:14 PM | 18.44 | 100 |
| 2024-04-17 | 9:14:33 PM | 18.38 | 200 |
| 2024-04-17 | 9:14:33 PM | 18.38 | 600 |
| 2024-04-17 | 5:17:02 PM | 18.42 | 100 |
| 2024-04-17 | 3:41:11 PM | 18.46 | 200 |
| 2024-04-16 | 9:58:49 PM | 18.49 | 600 |
| 2024-04-16 | 8:15:43 PM | 18.46 | 600 |
All quotes in USD
