SPROTT PHYSICAL GOLD TRUST/  CA85207H1047  /

Toronto
1/23/2017  5:02:22 PM Chg. +0.05 Volume Bid5:32:48 PM Ask5:25:11 PM High Low
9.98USD +0.50% 12,330
Turnover: 122,263
9.97Bid Size: 4,800 9.99Ask Size: 100 9.99 9.91

Master data

WKN: A1CTRU
Ticker: PHY.U
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 9.91
High: 9.99
Low: 9.91
Previous Close: 9.93
Volume (shares): 12,330
Turnover: 122,263
Price fixings: 15
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+0.81%
1 Month  
+8.13%
3 Months
  -5.31%
YTD  
+6.06%
1 Year  
+11.01%
3 Years
  -4.86%
5 Years
  -33.11%
1W High / 1W Low: 9.98 9.85
1M High / 1M Low: 9.98 9.23
6M High / 6M Low: 11.34 9.21
High (YTD): 1/17/2017 9.98
Low (YTD): 1/3/2017 9.46
52W High: 7/6/2016 11.36
52W Low: 1/25/2016 9.06
Avg. price 1W:   9.91
Avg. volume 1W:   3,282
Avg. price 1M:   9.65
Avg. volume 1M:   5,650
Avg. price 6M:   10.39
Avg. volume 6M:   7,921
Avg. price 1Y:   10.37
Avg. volume 1Y:   8,364
Volatility 1M:   12.83%
Volatility 6M:   14.05%
Volatility 1Y:   17.63%
Volatility 3Y:   15.87%