SPROTT PHYSICAL GOLD TRUST/  CA85207H1047  /

Toronto
12/2/2016  7:56:36 PM Chg. +0.03 Volume Bid9:59:58 PM Ask9:59:59 PM High Low
9.63USD +0.31% 3,269
Turnover: 29,765
9.50Bid Size: 2,100 9.90Ask Size: 100 9.64 9.59

Master data

WKN: A1CTRU
Ticker: PHY.U
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 9.60
High: 9.64
Low: 9.59
Previous Close: 9.60
Volume (shares): 3,269
Turnover: 29,765
Price fixings: 6
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -1.23%
1 Month
  -10.34%
3 Months
  -12.30%
YTD  
+10.56%
1 Year  
+8.32%
3 Years
  -6.87%
5 Years
  -37.47%
1W High / 1W Low: 9.76 9.60
1M High / 1M Low: 10.74 9.60
6M High / 6M Low: 11.36 9.60
High (YTD): 7/6/2016 11.36
Low (YTD): 1/18/2016 8.80
52W High: 7/6/2016 11.36
52W Low: 12/17/2015 8.61
Avg. price 1W:   9.66
Avg. volume 1W:   4,205
Avg. price 1M:   10.01
Avg. volume 1M:   6,615
Avg. price 6M:   10.75
Avg. volume 6M:   8,069
Avg. price 1Y:   10.28
Avg. volume 1Y:   8,228
Volatility 1M:   15.21%
Volatility 6M:   16.02%
Volatility 1Y:   17.94%
Volatility 3Y:   15.98%